Indicators

Natixis Vaughan Nelson Select ETF (NY: VNSE )

33.59 -0.25 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	33.84	33.84	33.84	33.84	13	+0.58(+1.74%)
Sep 18, 2024	33.26	33.26	33.26	33.26	29	-0.08(-0.25%)
Sep 17, 2024	33.38	33.38	33.34	33.34	136	+0.09(+0.29%)
Sep 16, 2024	33.24	33.24	33.24	33.24	5	-0.01(-0.02%)
Sep 13, 2024	33.25	33.25	33.25	33.25	100	+0.30(+0.91%)
Sep 12, 2024	32.65	33.00	32.65	32.95	49,633	+0.17(+0.52%)
Sep 11, 2024	32.64	32.78	32.64	32.78	2,027	+0.50(+1.55%)
Sep 10, 2024	32.08	32.28	32.08	32.28	27,500	+0.09(+0.28%)
Sep 09, 2024	32.19	32.19	32.19	32.19	72	+0.42(+1.33%)
Sep 06, 2024	31.78	31.78	31.77	31.77	238	-0.51(-1.59%)
Sep 05, 2024	32.24	32.28	32.24	32.28	1,587	-0.14(-0.43%)
Sep 04, 2024	32.32	32.47	32.32	32.42	248,126	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.