Skip to main content

Innovator 20 Year Treasury Bond 9 Buffer ETF Jul (NY: TBJL )

20.29 +0.05 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 19.66 19.74 19.66 19.74 1,583 +0.05(+0.28%)
Nov 29, 2022 19.73 19.73 19.68 19.68 507 -0.17(-0.86%)
Nov 28, 2022 19.82 19.86 19.78 19.86 5,305 +0.13(+0.64%)
Nov 25, 2022 19.73 19.73 19.73 19.73 0 -0.09(-0.43%)
Nov 23, 2022 19.41 19.82 19.41 19.82 7,505 +0.24(+1.22%)
Nov 22, 2022 19.64 19.64 19.51 19.58 9,632 +0.22(+1.14%)
Nov 21, 2022 19.30 19.39 19.30 19.36 4,100 +0.13(+0.68%)
Nov 18, 2022 19.42 19.42 19.17 19.23 4,971 -0.22(-1.13%)
Nov 17, 2022 19.40 19.60 19.39 19.44 12,369 -0.11(-0.54%)
Nov 16, 2022 19.37 19.55 19.37 19.55 8,946 +0.26(+1.35%)
Nov 15, 2022 19.15 19.31 19.14 19.29 24,714 +0.27(+1.41%)
Nov 14, 2022 19.07 19.07 18.96 19.02 12,488 +0.00(+0.01%)
Nov 11, 2022 18.76 19.17 18.76 19.02 8,660 -0.11(-0.58%)
Nov 10, 2022 18.96 19.19 18.95 19.13 2,851 +0.51(+2.74%)
Nov 09, 2022 18.45 18.68 18.42 18.62 26,946 +0.16(+0.87%)
Nov 08, 2022 18.53 18.56 18.45 18.46 6,340 +0.12(+0.67%)
Nov 07, 2022 18.38 18.44 18.34 18.34 5,140 -0.13(-0.69%)
Nov 04, 2022 18.49 18.49 18.46 18.46 618 -0.20(-1.08%)
Nov 03, 2022 18.70 18.83 18.67 18.67 2,883 -0.09(-0.47%)
Nov 02, 2022 18.82 18.90 18.75 18.75 19,380 +0.06(+0.30%)
Nov 01, 2022 18.84 18.85 18.63 18.70 13,571 +0.11(+0.58%)
Oct 31, 2022 18.55 18.59 18.55 18.59 137 -0.18(-0.95%)
Oct 28, 2022 18.77 18.77 18.77 18.77 0 -0.04(-0.22%)
Oct 27, 2022 18.73 18.89 18.70 18.81 5,795 +0.06(+0.33%)
Oct 26, 2022 18.67 18.76 18.63 18.75 9,467 +0.22(+1.17%)
Oct 25, 2022 18.47 18.53 18.47 18.53 1,260 +0.38(+2.10%)
Oct 24, 2022 18.15 0 -0.11(-0.62%)
Oct 21, 2022 18.25 18.26 18.25 18.26 254 -0.26(-1.42%)
Oct 20, 2022 18.59 18.59 18.53 18.53 206 -0.27(-1.46%)
Oct 19, 2022 18.80 18.81 18.73 18.80 4,753 -0.25(-1.34%)
Oct 18, 2022 18.97 19.08 18.97 19.05 2,888 +0.02(+0.08%)
Oct 17, 2022 19.05 19.09 18.99 19.04 27,323 -0.03(-0.16%)
Oct 14, 2022 19.12 19.16 19.00 19.07 62,857 -0.02(-0.09%)
Oct 13, 2022 19.07 19.09 19.07 19.09 516 -0.23(-1.21%)
Oct 12, 2022 19.18 19.34 19.15 19.32 473,191 +0.15(+0.81%)
Oct 11, 2022 19.21 19.26 19.13 19.17 1,694 -0.05(-0.24%)
Oct 10, 2022 19.31 19.32 19.15 19.21 27,955 -0.25(-1.26%)
Oct 07, 2022 19.34 19.52 19.30 19.46 799,583 -0.08(-0.39%)
Oct 06, 2022 19.44 19.55 19.43 19.54 1,797 -0.05(-0.27%)
Oct 05, 2022 19.55 19.61 19.52 19.59 1,570 -0.16(-0.81%)
Oct 04, 2022 19.72 19.75 19.72 19.75 200 +0.01(+0.03%)
Oct 03, 2022 19.73 19.74 19.70 19.74 599 +0.20(+1.03%)
Sep 30, 2022 19.61 19.65 19.48 19.54 1,472 -0.15(-0.76%)
Sep 29, 2022 19.69 19.69 19.69 19.69 0 -0.09(-0.46%)
Sep 28, 2022 19.69 19.79 19.69 19.78 718 +0.45(+2.33%)
Sep 27, 2022 19.54 19.54 19.32 19.33 2,003 -0.43(-2.17%)
Sep 26, 2022 19.88 19.99 19.76 19.76 6,560 -0.23(-1.15%)
Sep 23, 2022 19.95 19.99 19.91 19.99 664 +0.04(+0.20%)
Sep 22, 2022 19.85 19.95 19.85 19.95 3,970 -0.34(-1.70%)
Sep 21, 2022 20.10 20.40 20.05 20.29 9,600 +0.28(+1.42%)
Sep 20, 2022 20.03 20.03 20.00 20.01 1,062 -0.23(-1.15%)
Sep 19, 2022 20.19 20.31 20.19 20.24 3,926 +0.08(+0.41%)
Sep 16, 2022 20.27 20.27 20.15 20.16 366 -0.07(-0.35%)
Sep 15, 2022 20.23 20.23 20.23 20.23 200 +0.02(+0.09%)
Sep 14, 2022 20.22 20.22 20.21 20.21 615 +0.10(+0.50%)
Sep 13, 2022 20.07 20.17 20.07 20.11 1,073 -0.06(-0.29%)
Sep 12, 2022 20.16 20.17 20.14 20.17 476 -0.12(-0.58%)
Sep 09, 2022 20.30 20.30 20.26 20.29 21,667 +0.03(+0.16%)
Sep 08, 2022 20.50 20.50 20.24 20.25 3,490 -0.16(-0.78%)
Sep 07, 2022 20.37 20.41 20.37 20.41 2,236 +0.24(+1.20%)
Sep 06, 2022 20.28 20.28 20.15 20.17 700 -0.40(-1.94%)
Sep 02, 2022 20.57 20.57 20.57 20.57 100 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.