Indicators

Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

44.13 +0.00 (+0.00%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	44.23	44.30	44.04	44.13	43,950	+0.03(+0.07%)
Sep 25, 2024	44.17	44.17	44.01	44.10	27,628	-0.03(-0.07%)
Sep 24, 2024	44.11	44.14	43.95	44.13	29,559	+0.05(+0.11%)
Sep 23, 2024	44.08	44.10	43.96	44.08	33,783	+0.03(+0.07%)
Sep 20, 2024	44.06	44.08	43.89	44.05	15,725	+0.00(+0.00%)
Sep 19, 2024	44.08	44.08	43.93	44.05	31,502	+0.25(+0.57%)
Sep 18, 2024	43.78	43.94	43.72	43.80	30,340	-0.03(-0.07%)
Sep 17, 2024	43.89	43.92	43.73	43.83	42,296	+0.00(+0.00%)
Sep 16, 2024	43.77	43.85	43.68	43.83	46,325	+0.14(+0.32%)
Sep 13, 2024	43.65	43.78	43.65	43.69	36,221	+0.00(+0.00%)
Sep 12, 2024	43.62	43.84	43.49	43.69	49,435	+0.18(+0.41%)
Sep 11, 2024	43.26	43.57	43.04	43.51	29,330	+0.18(+0.42%)
Sep 10, 2024	43.25	43.40	43.18	43.33	25,079	+0.01(+0.02%)
Sep 09, 2024	43.19	43.33	43.13	43.32	122,948	+0.26(+0.60%)
Sep 06, 2024	43.40	43.40	43.03	43.06	41,144	-0.22(-0.51%)
Sep 05, 2024	43.31	43.52	43.27	43.28	65,874	-0.02(-0.05%)
Sep 04, 2024	43.31	44.02	43.28	43.30	81,487	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.