Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

42.36 +1.41 (+3.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.97	37.01	36.61	36.61	358	-0.79(-2.11%)
Nov 27, 2019	36.97	37.44	36.93	37.40	2,653	+0.64(+1.74%)
Nov 26, 2019	37.09	37.09	36.71	36.76	1,300	-0.33(-0.89%)
Nov 25, 2019	36.77	37.09	36.77	37.09	86	+1.78(+5.03%)
Nov 22, 2019	35.16	35.31	35.16	35.31	286	+0.48(+1.37%)
Nov 21, 2019	34.58	34.97	34.58	34.83	1,434	-0.06(-0.16%)
Nov 20, 2019	35.11	35.52	34.89	34.89	156	-0.79(-2.22%)
Nov 19, 2019	35.46	35.73	35.02	35.68	215	-0.16(-0.43%)
Nov 18, 2019	35.73	35.91	35.60	35.84	2,831	-0.58(-1.59%)
Nov 15, 2019	36.26	36.47	36.26	36.42	358	+1.07(+3.01%)
Nov 14, 2019	35.38	35.39	34.56	35.35	304	+0.15(+0.42%)
Nov 13, 2019	34.90	35.39	34.90	35.21	207	-0.51(-1.41%)
Nov 12, 2019	35.94	36.34	35.45	35.71	3,188	+0.26(+0.72%)
Nov 11, 2019	34.86	35.66	34.86	35.46	2,418	-0.28(-0.80%)
Nov 08, 2019	35.14	35.74	34.51	35.74	4,661	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.