Indicators

The Acquirers Fund ETF (NY: ZIG )

38.57 -0.65 (-1.66%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.80	38.80	38.52	38.57	17,483	-0.65(-1.66%)
Sep 19, 2024	38.75	39.22	38.75	39.22	7,896	+0.91(+2.38%)
Sep 18, 2024	38.35	38.35	38.20	38.31	1,274	-0.02(-0.05%)
Sep 17, 2024	38.55	38.56	38.24	38.33	7,933	+0.23(+0.59%)
Sep 16, 2024	38.05	38.12	37.98	38.10	3,232	+0.25(+0.67%)
Sep 13, 2024	37.87	37.87	37.85	37.85	13,598	+0.91(+2.46%)
Sep 12, 2024	36.72	37.16	36.72	36.94	4,018	+0.44(+1.19%)
Sep 11, 2024	35.86	36.50	35.84	36.50	3,167	-0.18(-0.50%)
Sep 10, 2024	36.60	36.69	36.60	36.69	620	-0.12(-0.33%)
Sep 09, 2024	36.86	36.97	36.81	36.81	1,216	+0.05(+0.13%)
Sep 06, 2024	36.76	36.76	36.76	36.76	539	-0.33(-0.89%)
Sep 05, 2024	37.45	37.45	37.09	37.09	3,094	-0.45(-1.19%)
Sep 04, 2024	37.64	37.64	37.54	37.54	714	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.