Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.00 13.94 11.80 12.88 4,296,631 +0.69(+5.66%)
Nov 27, 2020 12.04 12.40 11.94 12.19 2,275,700 +0.32(+2.70%)
Nov 25, 2020 11.50 12.00 11.26 11.87 1,660,300 +0.32(+2.77%)
Nov 24, 2020 11.80 12.14 11.05 11.55 3,062,042 -0.09(-0.77%)
Nov 23, 2020 11.27 11.89 11.02 11.64 3,461,144 +0.51(+4.58%)
Nov 20, 2020 10.59 11.29 10.52 11.13 3,211,200 +0.76(+7.33%)
Nov 19, 2020 10.41 10.46 10.26 10.37 830,315 +0.00(+0.00%)
Nov 18, 2020 10.55 10.57 10.35 10.37 857,232 -0.09(-0.86%)
Nov 17, 2020 10.55 10.58 10.46 10.46 624,380 -0.01(-0.10%)
Nov 16, 2020 10.55 10.56 10.44 10.47 665,922 +0.07(+0.67%)
Nov 13, 2020 10.38 10.57 10.37 10.40 491,100 +0.11(+1.07%)
Nov 12, 2020 10.39 10.44 10.24 10.29 557,427 +0.00(+0.00%)
Nov 11, 2020 10.39 10.43 10.28 10.29 471,635 -0.13(-1.25%)
Nov 10, 2020 10.45 10.54 10.24 10.42 340,748 -0.01(-0.10%)
Nov 09, 2020 10.66 10.71 10.35 10.43 409,315 -0.06(-0.57%)
Nov 06, 2020 10.57 10.66 10.37 10.49 337,000 +0.00(+0.00%)
Nov 05, 2020 10.44 10.62 10.36 10.49 438,543 +0.19(+1.84%)
Nov 04, 2020 10.45 10.51 10.28 10.30 249,140 -0.03(-0.29%)
Nov 03, 2020 10.39 10.39 10.26 10.33 213,737 +0.08(+0.78%)
Nov 02, 2020 10.35 10.37 10.20 10.25 240,230 +0.05(+0.49%)
Oct 30, 2020 10.25 10.30 10.17 10.20 576,900 -0.06(-0.58%)
Oct 29, 2020 10.22 10.36 10.18 10.26 391,947 +0.08(+0.79%)
Oct 28, 2020 10.26 10.37 10.16 10.18 1,052,859 -0.22(-2.12%)
Oct 27, 2020 10.55 10.60 10.25 10.40 511,537 -0.10(-0.95%)
Oct 26, 2020 10.79 10.83 10.35 10.50 977,929 -0.15(-1.41%)
Oct 23, 2020 11.03 11.03 10.62 10.65 718,400 -0.30(-2.74%)
Oct 22, 2020 11.00 11.05 10.80 10.95 906,165 +0.10(+0.92%)
Oct 21, 2020 11.20 11.48 10.81 10.85 2,097,357 -0.27(-2.43%)
Oct 20, 2020 11.20 11.35 11.00 11.12 2,230,870 +0.22(+2.02%)
Oct 19, 2020 10.71 10.91 10.62 10.90 463,825 +0.23(+2.16%)
Oct 16, 2020 10.51 10.75 10.51 10.67 385,900 -0.03(-0.28%)
Oct 15, 2020 10.65 10.70 10.51 10.70 302,678 +0.02(+0.19%)
Oct 14, 2020 10.90 10.90 10.60 10.68 394,521 -0.07(-0.65%)
Oct 13, 2020 10.94 10.98 10.70 10.75 364,715 -0.23(-2.09%)
Oct 12, 2020 10.89 11.00 10.82 10.98 748,441 +0.17(+1.57%)
Oct 09, 2020 10.64 10.88 10.61 10.81 579,400 +0.09(+0.84%)
Oct 08, 2020 10.59 10.84 10.50 10.72 606,413 -0.03(-0.28%)
Oct 07, 2020 10.59 10.85 10.46 10.75 1,339,159 +0.25(+2.38%)
Oct 06, 2020 10.69 10.79 10.45 10.50 849,284 -0.35(-3.23%)
Oct 05, 2020 10.80 10.95 10.33 10.85 1,757,737 -0.09(-0.82%)
Oct 02, 2020 10.65 11.00 10.65 10.94 628,700 +0.05(+0.46%)
Oct 01, 2020 11.02 11.07 10.76 10.89 707,839 +0.09(+0.83%)
Sep 30, 2020 11.00 11.18 10.80 10.80 866,613 -0.17(-1.55%)
Sep 29, 2020 11.09 11.20 10.90 10.97 734,745 -0.16(-1.44%)
Sep 28, 2020 11.24 11.28 10.97 11.13 1,348,605 +0.00(+0.00%)
Sep 25, 2020 10.95 11.18 10.85 11.13 2,059,200 +0.28(+2.58%)
Sep 24, 2020 10.76 11.23 10.60 10.85 1,892,727 -0.18(-1.63%)
Sep 23, 2020 11.39 11.69 10.86 11.03 2,242,674 -0.29(-2.56%)
Sep 22, 2020 11.64 11.85 11.30 11.32 1,366,717 -0.18(-1.57%)
Sep 21, 2020 12.19 12.19 11.32 11.50 2,550,276 -0.68(-5.58%)
Sep 18, 2020 12.49 12.50 11.61 12.18 1,076,600 -0.17(-1.38%)
Sep 17, 2020 12.18 12.80 12.13 12.35 1,455,613 +0.20(+1.65%)
Sep 16, 2020 12.50 12.50 12.13 12.15 881,476 -0.25(-2.02%)
Sep 15, 2020 12.42 12.57 12.12 12.40 1,473,983 +0.36(+2.99%)
Sep 14, 2020 12.98 12.99 11.94 12.04 3,065,734 -0.46(-3.68%)
Sep 11, 2020 11.70 12.54 11.60 12.50 2,890,800 +0.97(+8.41%)
Sep 10, 2020 11.50 11.85 11.46 11.53 1,512,292 +0.17(+1.50%)
Sep 09, 2020 11.59 11.65 11.31 11.36 783,959 -0.03(-0.26%)
Sep 08, 2020 11.60 11.75 11.29 11.39 1,149,170 -0.29(-2.48%)
Sep 04, 2020 11.84 11.99 11.21 11.68 1,438,300 -0.03(-0.26%)
Sep 03, 2020 12.01 12.29 11.56 11.71 2,057,376 -0.54(-4.41%)
Sep 02, 2020 11.54 12.60 11.50 12.25 5,255,102 +0.81(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.