Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Motif Finance Reimagined ETF (NY: GFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2020 67.11 67.11 0 +0.00(+0.00%)
Nov 05, 2020 66.38 66.98 66.38 66.97 4,143 +1.74(+2.67%)
Nov 04, 2020 64.12 65.36 64.12 65.23 2,302 +2.11(+3.34%)
Nov 03, 2020 62.44 63.28 62.44 63.12 5,551 +1.10(+1.77%)
Nov 02, 2020 62.28 62.52 61.90 62.02 1,644 +0.59(+0.95%)
Oct 30, 2020 62.30 62.30 61.14 61.43 22,500 -1.59(-2.52%)
Oct 29, 2020 62.67 63.23 62.52 63.02 2,778 +0.56(+0.89%)
Oct 28, 2020 63.22 63.22 62.32 62.46 10,754 -1.92(-2.98%)
Oct 27, 2020 64.82 64.98 64.35 64.38 6,487 -0.30(-0.47%)
Oct 26, 2020 65.82 65.82 64.06 64.69 7,274 -1.85(-2.78%)
Oct 23, 2020 66.69 66.69 66.10 66.54 3,302 +0.12(+0.19%)
Oct 22, 2020 66.54 66.65 66.00 66.41 3,875 -0.25(-0.37%)
Oct 21, 2020 66.83 67.24 66.66 66.66 5,955 -0.24(-0.36%)
Oct 20, 2020 66.93 67.49 66.90 66.90 4,688 +0.45(+0.67%)
Oct 19, 2020 67.77 67.77 66.45 66.45 3,054 -0.92(-1.36%)
Oct 16, 2020 67.67 67.86 67.37 67.37 4,303 -0.05(-0.08%)
Oct 15, 2020 66.77 67.43 66.68 67.43 2,343 -0.34(-0.51%)
Oct 14, 2020 68.23 68.45 67.73 67.77 2,493 -0.41(-0.60%)
Oct 13, 2020 68.16 68.45 68.16 68.18 3,970 -0.20(-0.29%)
Oct 12, 2020 68.45 68.65 68.19 68.38 5,288 +0.27(+0.40%)
Oct 09, 2020 67.79 68.13 67.79 68.11 3,002 +0.73(+1.09%)
Oct 08, 2020 67.10 67.48 67.09 67.37 10,051 +0.78(+1.17%)
Oct 07, 2020 66.38 66.70 66.38 66.59 15,722 +0.80(+1.22%)
Oct 06, 2020 66.56 67.07 65.79 65.79 3,658 -0.65(-0.98%)
Oct 05, 2020 65.96 66.44 65.96 66.44 3,303 +1.10(+1.68%)
Oct 02, 2020 64.68 65.43 64.68 65.34 3,502 -0.19(-0.30%)
Oct 01, 2020 64.88 65.54 64.88 65.54 5,306 +0.92(+1.42%)
Sep 30, 2020 64.52 65.03 64.52 64.62 1,418 +0.13(+0.20%)
Sep 29, 2020 64.55 64.55 64.49 64.49 1,215 -0.08(-0.12%)
Sep 28, 2020 64.40 64.80 64.40 64.57 177,977 +1.01(+1.58%)
Sep 25, 2020 62.24 63.57 62.21 63.57 1,801 +1.05(+1.68%)
Sep 24, 2020 62.23 62.85 61.95 62.52 2,271 -0.04(-0.07%)
Sep 23, 2020 63.96 63.96 62.56 62.56 2,242 -1.27(-1.98%)
Sep 22, 2020 63.28 63.83 62.91 63.83 1,783 +0.67(+1.06%)
Sep 21, 2020 62.41 63.16 61.90 63.16 1,085 -0.70(-1.09%)
Sep 18, 2020 64.30 64.49 63.63 63.86 3,906 -0.16(-0.25%)
Sep 17, 2020 63.53 64.02 63.53 64.02 1,957 -0.60(-0.93%)
Sep 16, 2020 65.05 65.05 64.62 64.62 934 -0.02(-0.03%)
Sep 15, 2020 64.66 64.79 64.42 64.64 2,718 +0.79(+1.24%)
Sep 14, 2020 63.26 63.96 63.26 63.85 3,679 +0.84(+1.34%)
Sep 10, 2020 63.01 63.01 63.01 0 -1.08(-1.68%)
Sep 09, 2020 63.65 64.23 63.40 64.08 4,159 +1.20(+1.91%)
Sep 08, 2020 63.28 63.71 62.82 62.88 13,235 -1.75(-2.71%)
Sep 04, 2020 65.87 66.04 63.30 64.63 5,809 -1.09(-1.65%)
Sep 03, 2020 67.91 67.91 65.39 65.72 5,107 -2.69(-3.93%)
Sep 02, 2020 68.08 68.48 67.75 68.41 2,820 +0.76(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.