Indicators

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2020		2.010	2.010		0	+0.00(+0.00%)
Sep 17, 2020	3.000	3.140	2.100	2.410	11,252,780	-0.60(-19.93%)
Sep 16, 2020	3.140	3.225	3.000	3.010	1,775,435	-0.16(-5.05%)
Sep 15, 2020	3.210	3.270	3.150	3.170	1,797,512	-0.04(-1.25%)
Sep 14, 2020	3.160	3.250	3.050	3.210	2,504,169	+0.06(+1.90%)
Sep 11, 2020	3.290	3.316	3.130	3.150	1,552,200	-0.09(-2.78%)
Sep 10, 2020	3.600	3.600	3.140	3.240	3,413,084	-0.34(-9.50%)
Sep 09, 2020	3.420	3.680	3.400	3.580	2,163,244	+0.12(+3.47%)
Sep 08, 2020	3.190	3.600	3.110	3.460	3,437,383	+0.19(+5.81%)
Sep 04, 2020	3.530	3.570	3.020	3.270	5,263,900	-0.40(-10.90%)
Sep 03, 2020	2.650	3.819	2.650	3.670	16,327,156	+0.97(+35.93%)
Sep 02, 2020	2.640	2.760	2.540	2.700	4,936,722	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.