Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.740 9.777 9.393 9.521 106,408 -0.29(-2.97%)
Nov 29, 2021 10.07 10.08 9.758 9.812 66,487 -0.15(-1.47%)
Nov 26, 2021 9.958 10.20 9.730 9.958 52,502 -0.20(-1.97%)
Nov 24, 2021 10.09 10.19 10.08 10.16 32,885 +0.07(+0.72%)
Nov 23, 2021 9.949 10.12 9.949 10.09 47,645 +0.14(+1.37%)
Nov 22, 2021 9.977 10.06 9.758 9.949 86,231 -0.00(-0.05%)
Nov 19, 2021 10.13 10.23 9.954 9.954 50,740 -0.31(-3.06%)
Nov 18, 2021 10.31 10.27 10.24 10.27 43,332 -0.04(-0.35%)
Nov 17, 2021 10.38 10.42 10.27 10.30 55,125 -0.11(-1.04%)
Nov 16, 2021 10.37 10.42 10.35 10.41 32,439 +0.04(+0.35%)
Nov 15, 2021 10.42 10.42 10.33 10.38 25,255 -0.02(-0.17%)
Nov 12, 2021 10.36 10.42 10.31 10.39 33,725 +0.06(+0.61%)
Nov 11, 2021 10.26 10.38 10.26 10.33 35,110 +0.08(+0.79%)
Nov 10, 2021 10.33 10.25 49,702 -0.10(-0.95%)
Nov 09, 2021 10.31 10.39 10.29 10.35 84,428 +0.01(+0.09%)
Nov 08, 2021 10.24 10.36 10.24 10.34 33,590 +0.13(+1.32%)
Nov 05, 2021 10.21 10.29 10.16 10.21 57,424 +0.04(+0.44%)
Nov 04, 2021 10.42 10.42 10.09 10.16 55,775 -0.19(-1.82%)
Nov 03, 2021 10.28 10.40 10.28 10.35 52,002 +0.00(+0.00%)
Nov 02, 2021 10.39 10.41 10.25 10.35 61,638 +0.02(+0.17%)
Nov 01, 2021 10.10 10.40 10.08 10.33 64,401 +0.25(+2.50%)
Oct 29, 2021 10.21 10.21 10.04 10.08 36,951 -0.13(-1.32%)
Oct 28, 2021 10.21 10.26 10.18 10.21 45,791 +0.00(+0.00%)
Oct 27, 2021 10.33 10.34 10.21 10.21 63,733 -0.13(-1.22%)
Oct 26, 2021 10.37 10.34 67,178 +0.01(+0.09%)
Oct 25, 2021 10.31 10.41 10.30 10.33 116,869 +0.03(+0.26%)
Oct 22, 2021 10.30 10.35 10.26 10.30 54,656 -0.02(-0.17%)
Oct 21, 2021 10.48 10.51 10.25 10.32 67,597 -0.13(-1.29%)
Oct 20, 2021 10.38 10.56 10.36 10.46 94,543 +0.05(+0.52%)
Oct 19, 2021 10.37 10.46 10.32 10.40 65,941 +0.05(+0.52%)
Oct 18, 2021 10.33 10.49 10.32 10.35 74,948 +0.05(+0.52%)
Oct 15, 2021 10.33 10.42 10.30 10.30 70,712 -0.04(-0.35%)
Oct 14, 2021 10.26 10.33 10.24 10.33 66,082 +0.14(+1.41%)
Oct 13, 2021 10.10 10.20 9.990 10.19 51,070 +0.10(+0.98%)
Oct 12, 2021 9.927 10.11 9.927 10.09 100,489 +0.17(+1.72%)
Oct 11, 2021 9.927 10.03 9.891 9.918 61,987 +0.08(+0.82%)
Oct 08, 2021 9.819 9.909 9.792 9.837 50,722 +0.05(+0.55%)
Oct 07, 2021 9.684 9.801 9.684 9.783 45,330 +0.12(+1.21%)
Oct 06, 2021 9.747 9.747 9.621 9.666 37,483 -0.17(-1.74%)
Oct 05, 2021 9.927 10.01 9.756 9.837 83,694 +0.00(+0.00%)
Oct 04, 2021 9.783 9.918 9.783 9.837 55,377 +0.11(+1.11%)
Oct 01, 2021 9.648 9.764 9.612 9.729 36,737 +0.06(+0.65%)
Sep 30, 2021 9.711 9.729 9.621 9.666 18,837 -0.01(-0.09%)
Sep 29, 2021 9.675 9.720 9.613 9.675 29,824 +0.02(+0.19%)
Sep 28, 2021 9.882 9.882 9.657 9.657 55,401 -0.16(-1.65%)
Sep 27, 2021 9.639 9.864 9.639 9.819 81,019 +0.26(+2.73%)
Sep 24, 2021 9.648 9.702 9.442 9.559 211,847 -0.06(-0.65%)
Sep 23, 2021 9.559 9.810 9.559 9.621 55,140 +0.10(+1.04%)
Sep 22, 2021 9.442 9.630 9.219 9.523 28,210 +0.14(+1.53%)
Sep 21, 2021 9.361 9.433 9.226 9.379 51,598 +0.05(+0.58%)
Sep 20, 2021 9.487 9.487 9.242 9.325 42,954 -0.40(-4.07%)
Sep 17, 2021 9.765 9.792 9.666 9.720 22,024 -0.04(-0.46%)
Sep 16, 2021 9.747 9.784 9.711 9.765 19,260 +0.03(+0.28%)
Sep 15, 2021 9.720 9.864 9.720 9.738 52,243 +0.04(+0.46%)
Sep 14, 2021 9.846 9.882 9.693 9.693 37,365 -0.08(-0.83%)
Sep 13, 2021 9.810 9.873 9.747 9.774 45,034 +0.04(+0.46%)
Sep 10, 2021 9.783 9.783 9.684 9.729 29,137 +0.02(+0.18%)
Sep 09, 2021 9.738 9.783 9.675 9.711 42,693 -0.03(-0.28%)
Sep 08, 2021 9.729 9.837 9.693 9.738 75,908 -0.02(-0.18%)
Sep 07, 2021 9.810 9.864 9.720 9.756 39,418 -0.05(-0.55%)
Sep 03, 2021 9.828 9.864 9.756 9.810 32,157 +0.01(+0.09%)
Sep 02, 2021 9.801 9.873 9.711 9.801 34,279 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.