Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.585 3.597 3.544 3.544 884,115 -0.02(-0.56%)
Nov 29, 2016 3.549 3.577 3.544 3.565 500,890 +0.00(+0.11%)
Nov 28, 2016 3.581 3.581 3.561 3.561 545,311 -0.02(-0.67%)
Nov 25, 2016 3.573 3.601 3.573 3.585 376,241 +0.02(+0.56%)
Nov 23, 2016 3.565 3.565 3.565 0 -0.00(-0.11%)
Nov 22, 2016 3.565 3.593 3.543 3.569 670,952 +0.02(+0.57%)
Nov 21, 2016 3.508 3.549 3.508 3.549 373,860 +0.04(+1.14%)
Nov 18, 2016 3.496 3.516 3.496 3.508 488,948 +0.00(+0.00%)
Nov 17, 2016 3.496 3.518 3.484 3.508 691,026 +0.00(+0.00%)
Nov 16, 2016 3.472 3.520 3.472 3.508 765,315 +0.02(+0.53%)
Nov 15, 2016 3.478 3.518 3.478 3.490 579,365 -0.00(-0.11%)
Nov 14, 2016 3.510 3.530 3.478 3.494 498,655 -0.02(-0.45%)
Nov 11, 2016 3.565 3.569 3.510 3.510 577,292 -0.06(-1.67%)
Nov 10, 2016 3.601 3.601 3.546 3.569 343,342 -0.02(-0.66%)
Nov 09, 2016 3.458 3.597 3.438 3.593 900,390 +0.05(+1.46%)
Nov 08, 2016 3.561 3.581 3.534 3.542 934,054 -0.03(-0.89%)
Nov 07, 2016 3.550 3.597 3.550 3.573 452,157 +0.04(+1.24%)
Nov 04, 2016 3.502 3.546 3.502 3.530 315,306 +0.02(+0.57%)
Nov 03, 2016 3.542 3.561 3.510 3.510 546,445 -0.04(-1.01%)
Nov 02, 2016 3.581 3.592 3.542 3.546 434,810 -0.05(-1.44%)
Nov 01, 2016 3.601 3.613 3.579 3.597 474,395 +0.00(+0.11%)
Oct 31, 2016 3.633 3.633 3.589 3.593 729,404 -0.03(-0.77%)
Oct 28, 2016 3.629 3.637 3.609 3.621 340,492 -0.02(-0.44%)
Oct 27, 2016 3.657 3.673 3.633 3.637 307,799 -0.04(-0.97%)
Oct 26, 2016 3.669 3.693 3.665 3.673 188,941 -0.03(-0.75%)
Oct 25, 2016 3.701 3.712 3.693 3.701 276,686 -0.01(-0.16%)
Oct 24, 2016 3.716 3.728 3.701 3.707 385,161 +0.01(+0.16%)
Oct 21, 2016 3.685 3.711 3.677 3.701 134,856 -0.00(-0.11%)
Oct 20, 2016 3.697 3.709 3.693 3.705 344,553 +0.00(+0.00%)
Oct 19, 2016 3.697 3.716 3.694 3.705 229,471 +0.01(+0.32%)
Oct 18, 2016 3.709 3.720 3.685 3.693 216,046 +0.01(+0.22%)
Oct 17, 2016 3.709 3.712 3.681 3.685 384,972 -0.05(-1.32%)
Oct 14, 2016 3.726 3.742 3.718 3.734 440,548 +0.02(+0.42%)
Oct 13, 2016 3.714 3.734 3.683 3.718 390,205 -0.03(-0.74%)
Oct 12, 2016 3.746 3.746 3.726 3.746 252,743 +0.00(+0.00%)
Oct 11, 2016 3.762 3.769 3.731 3.746 366,761 -0.04(-0.94%)
Oct 10, 2016 3.762 3.789 3.746 3.781 109,356 +0.02(+0.52%)
Oct 07, 2016 3.769 3.769 3.750 3.762 225,735 -0.02(-0.42%)
Oct 06, 2016 3.781 3.781 3.765 3.777 213,327 +0.00(+0.00%)
Oct 05, 2016 3.777 3.784 3.765 3.777 227,515 -0.01(-0.31%)
Oct 04, 2016 3.793 3.801 3.777 3.789 471,296 -0.01(-0.31%)
Oct 03, 2016 3.797 3.821 3.785 3.801 437,255 -0.01(-0.21%)
Sep 30, 2016 3.832 3.832 3.801 3.809 344,967 +0.01(+0.21%)
Sep 29, 2016 3.801 3.817 3.785 3.801 415,743 -0.00(-0.06%)
Sep 28, 2016 3.801 3.813 3.777 3.803 748,085 -0.00(-0.05%)
Sep 27, 2016 3.785 3.813 3.785 3.805 185,143 +0.02(+0.42%)
Sep 26, 2016 3.801 3.817 3.781 3.789 310,980 -0.03(-0.72%)
Sep 23, 2016 3.840 3.852 3.809 3.817 441,891 -0.04(-1.02%)
Sep 22, 2016 3.832 3.856 3.827 3.856 535,623 +0.04(+1.03%)
Sep 21, 2016 3.785 3.817 3.781 3.817 257,775 +0.03(+0.83%)
Sep 20, 2016 3.801 3.801 3.773 3.785 452,988 +0.01(+0.21%)
Sep 19, 2016 3.777 3.801 3.769 3.777 452,336 +0.01(+0.21%)
Sep 16, 2016 3.777 3.781 3.750 3.769 369,031 -0.01(-0.21%)
Sep 15, 2016 3.742 3.785 3.742 3.777 391,096 +0.03(+0.74%)
Sep 14, 2016 3.758 3.785 3.742 3.750 418,866 -0.02(-0.56%)
Sep 13, 2016 3.806 3.821 3.760 3.771 377,085 -0.07(-1.73%)
Sep 12, 2016 3.818 3.841 3.798 3.837 281,335 +0.02(+0.51%)
Sep 09, 2016 3.865 3.868 3.810 3.818 417,441 -0.07(-1.91%)
Sep 08, 2016 3.888 3.892 3.872 3.892 399,940 +0.00(+0.10%)
Sep 07, 2016 3.876 3.896 3.872 3.888 290,321 +0.02(+0.50%)
Sep 06, 2016 3.861 3.874 3.850 3.869 219,332 +0.01(+0.21%)
Sep 02, 2016 3.857 3.861 3.861 3.861 209,800 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.