Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.851 2.887 2.823 2.885 312,123 +0.00(+0.12%)
Nov 29, 2010 2.867 2.885 2.860 2.881 374,819 +0.00(+0.11%)
Nov 26, 2010 2.862 2.889 2.862 2.878 161,232 -0.01(-0.38%)
Nov 24, 2010 2.849 2.889 2.889 2.889 610,496 +0.05(+1.64%)
Nov 23, 2010 2.854 2.867 2.838 2.842 882,389 -0.04(-1.27%)
Nov 22, 2010 2.878 2.891 2.865 2.879 757,308 -0.00(-0.12%)
Nov 19, 2010 2.900 2.900 2.874 2.882 708,389 -0.02(-0.84%)
Nov 18, 2010 2.891 2.920 2.885 2.907 408,497 +0.03(+1.00%)
Nov 17, 2010 2.845 2.898 2.842 2.878 396,076 +0.02(+0.86%)
Nov 16, 2010 2.922 2.922 2.827 2.854 560,405 -0.08(-2.72%)
Nov 15, 2010 2.947 2.971 2.918 2.933 476,312 -0.02(-0.83%)
Nov 12, 2010 2.953 2.985 2.922 2.958 670,425 -0.02(-0.74%)
Nov 11, 2010 2.967 2.989 2.956 2.980 341,889 -0.00(-0.07%)
Nov 10, 2010 2.987 2.998 2.965 2.982 548,265 -0.02(-0.67%)
Nov 09, 2010 3.053 3.053 2.962 3.002 595,908 -0.04(-1.31%)
Nov 08, 2010 3.040 3.067 3.033 3.042 456,113 -0.00(-0.15%)
Nov 05, 2010 3.013 3.049 3.004 3.047 660,808 +0.04(+1.25%)
Nov 04, 2010 2.982 3.040 2.980 3.009 1,072,239 +0.04(+1.42%)
Nov 03, 2010 2.940 2.967 2.933 2.967 882,853 +0.02(+0.75%)
Nov 02, 2010 2.891 2.945 2.891 2.945 1,202,575 +0.06(+1.92%)
Nov 01, 2010 2.876 2.896 2.867 2.889 1,367,679 +0.03(+1.01%)
Oct 29, 2010 2.865 2.880 2.858 2.860 718,200 -0.01(-0.39%)
Oct 28, 2010 2.885 2.887 2.865 2.871 841,217 -0.00(-0.08%)
Oct 27, 2010 2.862 2.887 2.854 2.874 613,326 -0.03(-1.14%)
Oct 25, 2010 2.905 2.911 2.894 2.907 932,782 +0.02(+0.85%)
Oct 22, 2010 2.882 2.889 2.867 2.882 385,616 +0.01(+0.31%)
Oct 21, 2010 2.876 2.903 2.858 2.874 444,608 +0.01(+0.23%)
Oct 20, 2010 2.860 2.887 2.840 2.867 775,817 -0.01(-0.23%)
Oct 19, 2010 2.854 2.887 2.831 2.874 955,031 -0.01(-0.38%)
Oct 18, 2010 2.861 2.893 2.861 2.885 771,215 +0.03(+0.99%)
Oct 15, 2010 2.874 2.878 2.854 2.856 1,007,859 -0.00(-0.08%)
Oct 14, 2010 2.852 2.876 2.848 2.859 814,825 +0.01(+0.38%)
Oct 13, 2010 2.852 2.876 2.841 2.848 1,233,218 +0.01(+0.18%)
Oct 12, 2010 2.854 2.854 2.826 2.842 767,751 -0.01(-0.49%)
Oct 11, 2010 2.826 2.856 2.817 2.856 866,329 +0.03(+1.08%)
Oct 08, 2010 2.826 2.826 2.804 2.826 498,363 +0.01(+0.31%)
Oct 07, 2010 2.806 2.817 2.800 2.817 452,154 +0.01(+0.47%)
Oct 06, 2010 2.798 2.815 2.791 2.804 535,900 -0.00(-0.15%)
Oct 05, 2010 2.763 2.811 2.763 2.809 669,960 +0.05(+1.97%)
Oct 04, 2010 2.796 2.796 2.719 2.754 1,135,289 -0.04(-1.40%)
Oct 01, 2010 2.793 2.793 2.759 2.793 602,962 +0.04(+1.34%)
Sep 30, 2010 2.746 2.769 2.739 2.756 581,907 +0.03(+1.04%)
Sep 29, 2010 2.722 2.732 2.709 2.728 556,601 +0.01(+0.40%)
Sep 28, 2010 2.687 2.717 2.678 2.717 590,942 +0.04(+1.54%)
Sep 27, 2010 2.693 2.709 2.674 2.676 638,218 -0.02(-0.73%)
Sep 24, 2010 2.665 2.700 2.665 2.696 662,489 +0.04(+1.64%)
Sep 23, 2010 2.654 2.682 2.648 2.652 708,174 -0.02(-0.73%)
Sep 22, 2010 2.663 2.678 2.659 2.672 675,402 +0.00(+0.00%)
Sep 21, 2010 2.672 2.678 2.665 2.672 868,794 -0.00(-0.16%)
Sep 20, 2010 2.648 2.682 2.648 2.676 1,209,536 +0.03(+1.07%)
Sep 17, 2010 2.648 2.665 2.648 2.648 416,714 -0.03(-1.06%)
Sep 15, 2010 2.669 2.682 2.663 2.676 485,096 +0.00(+0.08%)
Sep 14, 2010 2.641 2.680 2.641 2.674 620,333 +0.04(+1.40%)
Sep 13, 2010 2.641 2.665 2.637 2.637 562,494 +0.01(+0.25%)
Sep 10, 2010 2.646 2.656 2.622 2.630 373,076 -0.02(-0.66%)
Sep 09, 2010 2.643 2.654 2.632 2.648 395,369 +0.02(+0.66%)
Sep 08, 2010 2.626 2.648 2.617 2.630 391,468 +0.01(+0.33%)
Sep 07, 2010 2.635 2.635 2.609 2.622 464,197 -0.00(-0.17%)
Sep 03, 2010 2.624 2.654 2.622 2.626 678,120 +0.01(+0.42%)
Sep 02, 2010 2.643 2.643 2.591 2.615 742,077 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.