Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.31 -0.15 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	22.49	22.56	22.40	22.46	17,822	+0.11(+0.49%)
Sep 18, 2024	22.37	22.41	22.22	22.35	19,296	+0.19(+0.86%)
Sep 17, 2024	22.41	22.45	22.07	22.16	17,235	-0.25(-1.12%)
Sep 16, 2024	22.41	22.57	22.38	22.41	15,081	+0.00(+0.00%)
Sep 13, 2024	22.29	22.47	22.29	22.41	10,171	+0.16(+0.72%)
Sep 12, 2024	22.16	22.30	22.16	22.25	7,669	+0.10(+0.45%)
Sep 11, 2024	22.10	22.24	21.26	22.15	9,852	+0.07(+0.32%)
Sep 10, 2024	22.11	22.29	21.19	22.08	29,002	-0.13(-0.59%)
Sep 09, 2024	22.13	22.32	22.10	22.21	26,827	-0.05(-0.22%)
Sep 06, 2024	22.34	22.41	22.21	22.26	31,998	-0.13(-0.58%)
Sep 05, 2024	22.40	22.50	22.27	22.39	25,176	-0.11(-0.49%)
Sep 04, 2024	22.61	22.65	22.45	22.50	15,516	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.