Indicators

Paycom Software Inc (NY: PAYC )

168.87 +1.41 (+0.84%)

Streaming Delayed Price Updated: 9:58 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	170.24	170.24	158.03	167.46	1,586,872	-0.38(-0.23%)
Sep 25, 2024	173.28	173.35	167.71	167.84	524,330	-5.88(-3.38%)
Sep 24, 2024	174.18	175.11	171.89	173.72	525,083	+1.14(+0.66%)
Sep 23, 2024	171.59	172.78	168.76	172.58	557,035	+2.34(+1.37%)
Sep 20, 2024	173.00	173.25	168.59	170.24	1,306,303	-2.69(-1.56%)
Sep 19, 2024	174.87	175.00	171.14	172.93	609,540	+1.99(+1.16%)
Sep 18, 2024	169.19	174.15	168.62	170.94	614,678	+1.90(+1.12%)
Sep 17, 2024	169.51	172.38	168.37	169.04	484,028	-0.05(-0.03%)
Sep 16, 2024	170.11	172.28	169.03	169.09	602,182	-0.29(-0.17%)
Sep 13, 2024	168.14	171.06	167.49	169.38	826,185	+1.83(+1.09%)
Sep 12, 2024	169.81	170.26	165.55	167.55	1,037,560	-0.95(-0.56%)
Sep 11, 2024	167.10	168.55	160.97	168.50	820,523	+0.88(+0.52%)
Sep 10, 2024	164.65	167.68	161.74	167.62	744,458	+3.80(+2.32%)
Sep 09, 2024	155.69	164.52	155.63	163.82	1,025,285	+8.91(+5.75%)
Sep 06, 2024	156.23	158.07	153.08	154.91	982,147	-1.31(-0.84%)
Sep 05, 2024	159.41	161.04	155.78	156.22	3,017,840	-3.78(-2.36%)
Sep 04, 2024	160.77	162.32	158.73	160.00	555,821	-1.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.