Skip to main content

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.20 13.34 13.18 13.29 8,235 +0.00(+0.00%)
Nov 27, 2020 13.15 13.38 13.15 13.29 12,574 +0.12(+0.91%)
Nov 25, 2020 13.14 13.23 13.11 13.17 12,807 +0.00(+0.00%)
Nov 24, 2020 13.15 13.19 13.12 13.17 14,903 +0.06(+0.46%)
Nov 23, 2020 13.14 13.17 13.10 13.11 10,886 -0.02(-0.13%)
Nov 20, 2020 13.14 13.14 13.11 13.12 7,917 +0.02(+0.13%)
Nov 19, 2020 13.14 13.14 13.11 13.11 19,358 +0.07(+0.50%)
Nov 18, 2020 13.00 13.10 13.00 13.04 28,321 +0.02(+0.13%)
Nov 17, 2020 12.94 13.06 12.94 13.02 27,400 +0.04(+0.34%)
Nov 16, 2020 13.01 13.02 12.93 12.98 41,119 +0.05(+0.39%)
Nov 13, 2020 12.92 13.00 12.89 12.93 22,190 +0.01(+0.07%)
Nov 12, 2020 12.95 13.01 12.89 12.92 23,960 -0.03(-0.26%)
Nov 11, 2020 13.05 13.05 12.94 12.95 11,826 -0.03(-0.26%)
Nov 10, 2020 12.97 12.99 12.93 12.99 19,054 +0.00(+0.00%)
Nov 09, 2020 13.00 13.16 12.90 12.99 17,332 -0.03(-0.26%)
Nov 06, 2020 12.99 13.06 12.93 13.02 18,219 -0.03(-0.20%)
Nov 05, 2020 13.01 13.15 12.92 13.05 10,209 +0.16(+1.26%)
Nov 04, 2020 12.85 13.03 12.85 12.89 16,024 +0.04(+0.33%)
Nov 03, 2020 12.78 12.84 12.78 12.84 5,204 +0.07(+0.54%)
Nov 02, 2020 12.73 12.88 12.72 12.78 13,224 +0.04(+0.34%)
Oct 30, 2020 12.89 12.98 12.71 12.73 14,832 -0.17(-1.30%)
Oct 29, 2020 12.78 13.14 12.78 12.90 11,323 -0.02(-0.16%)
Oct 28, 2020 12.97 12.97 12.92 12.92 23,105 -0.15(-1.18%)
Oct 27, 2020 13.19 13.22 13.07 13.07 9,966 -0.03(-0.26%)
Oct 26, 2020 13.07 13.19 13.07 13.11 16,183 -0.01(-0.06%)
Oct 23, 2020 13.11 13.18 13.10 13.12 12,730 +0.02(+0.13%)
Oct 22, 2020 13.15 13.15 13.08 13.10 14,339 -0.09(-0.71%)
Oct 21, 2020 13.14 13.43 13.02 13.19 26,395 +0.13(+0.96%)
Oct 20, 2020 12.99 13.11 12.99 13.07 7,513 +0.04(+0.33%)
Oct 19, 2020 13.18 13.20 13.02 13.03 11,627 -0.12(-0.91%)
Oct 16, 2020 13.04 13.18 13.04 13.15 19,328 +0.05(+0.39%)
Oct 15, 2020 13.14 13.23 13.06 13.10 29,593 -0.20(-1.54%)
Oct 14, 2020 13.11 13.30 13.06 13.30 25,455 +0.13(+0.97%)
Oct 13, 2020 13.20 13.23 13.00 13.17 15,143 -0.06(-0.45%)
Oct 12, 2020 13.19 13.24 13.13 13.23 18,679 +0.03(+0.26%)
Oct 09, 2020 13.25 13.32 13.06 13.20 40,062 +0.04(+0.32%)
Oct 08, 2020 13.45 13.45 13.15 13.15 29,726 -0.13(-0.96%)
Oct 07, 2020 13.48 13.68 13.27 13.28 23,529 -0.13(-0.96%)
Oct 06, 2020 13.61 13.69 13.20 13.41 18,262 +0.05(+0.38%)
Oct 05, 2020 13.75 14.13 13.36 13.36 18,664 -0.39(-2.85%)
Oct 02, 2020 13.66 13.81 13.57 13.75 28,699 +0.08(+0.56%)
Oct 01, 2020 13.67 13.87 13.62 13.68 16,484 -0.07(-0.50%)
Sep 30, 2020 13.65 13.74 13.62 13.74 16,472 +0.02(+0.16%)
Sep 29, 2020 13.98 14.24 13.57 13.72 28,468 -0.35(-2.51%)
Sep 28, 2020 14.04 14.13 13.97 14.08 8,230 +0.03(+0.24%)
Sep 25, 2020 14.03 14.21 13.66 14.04 18,391 +0.01(+0.06%)
Sep 24, 2020 13.84 14.09 13.67 14.03 12,487 +0.28(+2.05%)
Sep 23, 2020 13.73 13.91 13.56 13.75 16,801 -0.07(-0.49%)
Sep 22, 2020 13.64 13.83 13.64 13.82 15,147 +0.16(+1.19%)
Sep 21, 2020 13.62 13.72 13.62 13.66 21,391 -0.20(-1.47%)
Sep 18, 2020 14.04 14.04 13.79 13.86 16,686 +0.02(+0.12%)
Sep 17, 2020 13.85 13.85 13.68 13.85 13,239 +0.00(+0.00%)
Sep 16, 2020 14.04 14.04 13.39 13.85 56,654 +0.06(+0.43%)
Sep 15, 2020 13.80 13.91 13.74 13.79 34,262 -0.15(-1.10%)
Sep 14, 2020 13.63 13.96 13.55 13.94 13,648 +0.31(+2.25%)
Sep 11, 2020 13.70 13.70 13.56 13.63 31,374 +0.04(+0.31%)
Sep 10, 2020 13.25 13.64 12.94 13.59 43,466 +0.35(+2.63%)
Sep 09, 2020 13.19 13.24 13.10 13.24 13,400 -0.01(-0.06%)
Sep 08, 2020 13.22 13.25 13.07 13.25 26,602 +0.00(+0.00%)
Sep 04, 2020 13.21 13.34 13.17 13.25 12,573 +0.06(+0.45%)
Sep 03, 2020 13.33 13.42 13.19 13.19 16,592 -0.24(-1.77%)
Sep 02, 2020 13.39 13.43 13.28 13.43 16,801 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.