Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.94 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.056 9.097 9.002 9.022 25,653 -0.06(-0.67%)
Nov 27, 2015 9.029 9.111 9.029 9.084 11,858 +0.10(+1.06%)
Nov 25, 2015 8.988 8.988 8.988 8.988 24,120 -0.01(-0.08%)
Nov 24, 2015 8.982 9.036 8.982 8.995 32,667 -0.01(-0.08%)
Nov 23, 2015 8.900 9.056 8.900 9.002 31,048 +0.11(+1.22%)
Nov 20, 2015 8.920 8.982 8.893 8.893 24,631 -0.03(-0.30%)
Nov 19, 2015 8.948 8.951 8.893 8.920 19,995 -0.03(-0.38%)
Nov 18, 2015 9.009 9.016 8.948 8.954 15,659 +0.01(+0.13%)
Nov 17, 2015 8.970 8.983 8.915 8.943 25,907 +0.03(+0.30%)
Nov 16, 2015 8.895 8.922 8.875 8.915 34,978 +0.04(+0.46%)
Nov 13, 2015 8.861 8.888 8.861 8.875 17,134 -0.01(-0.15%)
Nov 12, 2015 8.915 8.922 8.862 8.888 44,899 -0.01(-0.15%)
Nov 11, 2015 8.943 8.943 8.882 8.902 30,396 +0.00(+0.00%)
Nov 10, 2015 8.943 8.971 8.902 8.902 14,451 -0.03(-0.30%)
Nov 09, 2015 8.963 8.963 8.909 8.929 21,053 -0.01(-0.15%)
Nov 06, 2015 8.956 8.986 8.929 8.943 13,511 -0.03(-0.38%)
Nov 05, 2015 9.031 9.031 8.970 8.976 39,333 -0.05(-0.53%)
Nov 04, 2015 9.044 9.071 9.024 9.024 24,583 +0.02(+0.23%)
Nov 03, 2015 9.058 9.058 9.003 9.003 27,153 -0.03(-0.30%)
Nov 02, 2015 9.017 9.051 9.017 9.031 26,591 -0.01(-0.15%)
Oct 30, 2015 9.085 9.085 9.037 9.044 15,813 -0.04(-0.45%)
Oct 29, 2015 9.058 9.098 9.051 9.085 16,334 +0.00(+0.00%)
Oct 28, 2015 9.037 9.112 9.037 9.085 43,141 -0.02(-0.22%)
Oct 27, 2015 9.071 9.112 9.071 9.105 24,502 +0.03(+0.37%)
Oct 26, 2015 9.071 9.085 9.064 9.071 13,987 -0.01(-0.07%)
Oct 23, 2015 9.044 9.078 9.044 9.078 25,220 +0.02(+0.26%)
Oct 22, 2015 9.003 9.064 9.003 9.055 16,237 +0.06(+0.64%)
Oct 21, 2015 9.024 9.024 8.997 8.997 10,021 -0.01(-0.12%)
Oct 20, 2015 8.985 9.025 8.972 9.008 17,749 +0.00(+0.05%)
Oct 19, 2015 8.965 9.025 8.959 9.004 31,509 +0.03(+0.28%)
Oct 16, 2015 9.005 9.032 8.972 8.978 47,332 -0.01(-0.08%)
Oct 15, 2015 8.958 9.032 8.958 8.985 27,323 +0.03(+0.32%)
Oct 14, 2015 8.965 8.991 8.931 8.956 21,243 -0.03(-0.32%)
Oct 13, 2015 9.019 9.032 8.985 8.985 51,272 -0.01(-0.15%)
Oct 12, 2015 8.998 8.998 8.974 8.998 15,574 +0.02(+0.25%)
Oct 09, 2015 8.931 8.976 8.931 8.976 4,943 +0.04(+0.43%)
Oct 08, 2015 8.931 8.972 8.918 8.938 8,781 +0.01(+0.08%)
Oct 07, 2015 8.924 8.978 8.911 8.931 26,884 +0.01(+0.15%)
Oct 06, 2015 8.931 8.945 8.912 8.918 23,025 -0.01(-0.08%)
Oct 05, 2015 8.958 8.958 8.911 8.925 9,027 -0.03(-0.37%)
Oct 02, 2015 8.904 9.005 8.891 8.958 57,232 +0.05(+0.61%)
Oct 01, 2015 8.924 8.924 8.877 8.904 10,518 +0.01(+0.15%)
Sep 30, 2015 8.924 8.938 8.891 8.891 5,367 -0.05(-0.53%)
Sep 29, 2015 8.978 8.978 8.918 8.938 13,071 -0.07(-0.75%)
Sep 28, 2015 9.005 9.012 8.938 9.005 19,929 -0.02(-0.22%)
Sep 25, 2015 9.052 9.052 9.012 9.025 11,263 -0.03(-0.30%)
Sep 24, 2015 9.005 9.086 8.978 9.052 19,507 +0.02(+0.19%)
Sep 23, 2015 9.019 9.046 9.014 9.035 26,986 +0.02(+0.19%)
Sep 22, 2015 8.965 9.046 8.911 9.018 31,787 +0.03(+0.37%)
Sep 21, 2015 8.904 8.998 8.870 8.985 44,121 +0.10(+1.14%)
Sep 18, 2015 8.843 8.884 8.843 8.884 33,336 +0.01(+0.15%)
Sep 17, 2015 8.924 8.924 8.843 8.870 52,294 -0.05(-0.53%)
Sep 16, 2015 8.891 8.951 8.854 8.918 51,510 -0.00(-0.02%)
Sep 15, 2015 8.899 8.919 8.899 8.919 7,709 -0.01(-0.15%)
Sep 14, 2015 8.886 8.946 8.886 8.933 17,390 +0.01(+0.10%)
Sep 11, 2015 8.892 8.926 8.892 8.923 7,322 +0.00(+0.05%)
Sep 10, 2015 8.892 8.919 8.859 8.919 6,992 +0.03(+0.30%)
Sep 09, 2015 8.886 8.913 8.886 8.892 20,940 -0.02(-0.23%)
Sep 08, 2015 8.892 8.913 8.845 8.913 22,790 -0.00(-0.01%)
Sep 04, 2015 8.892 8.913 8.913 8.913 18,178 -0.01(-0.07%)
Sep 03, 2015 8.866 8.986 8.852 8.919 26,439 +0.02(+0.18%)
Sep 02, 2015 8.738 8.906 8.738 8.903 23,092 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.