Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.912 6.933 6.897 6.933 27,070 +0.02(+0.23%)
Nov 29, 2010 6.907 6.928 6.891 6.918 33,574 +0.03(+0.46%)
Nov 26, 2010 6.871 6.891 6.865 6.886 9,513 +0.03(+0.46%)
Nov 24, 2010 6.960 6.855 6.855 6.855 27,282 -0.08(-1.21%)
Nov 23, 2010 6.907 6.954 6.886 6.939 34,731 +0.02(+0.23%)
Nov 22, 2010 6.844 6.933 6.844 6.923 20,929 +0.04(+0.61%)
Nov 19, 2010 6.881 6.881 6.839 6.881 35,562 +0.04(+0.54%)
Nov 18, 2010 6.860 6.918 6.832 6.844 43,586 +0.02(+0.23%)
Nov 17, 2010 6.750 6.855 6.750 6.829 80,201 +0.06(+0.93%)
Nov 16, 2010 6.766 6.766 6.399 6.766 160,834 -0.04(-0.54%)
Nov 15, 2010 6.891 6.933 6.750 6.802 53,360 -0.10(-1.44%)
Nov 12, 2010 6.960 6.996 6.902 6.902 14,551 -0.06(-0.90%)
Nov 11, 2010 6.986 6.996 6.954 6.965 30,675 -0.03(-0.37%)
Nov 10, 2010 7.012 7.043 6.902 6.991 67,596 -0.01(-0.19%)
Nov 09, 2010 7.061 7.061 6.988 7.004 52,707 -0.03(-0.37%)
Nov 08, 2010 7.041 7.077 7.025 7.030 34,875 -0.05(-0.66%)
Nov 05, 2010 7.103 7.114 7.035 7.077 27,495 -0.01(-0.15%)
Nov 04, 2010 7.077 7.134 7.077 7.087 38,228 +0.02(+0.29%)
Nov 03, 2010 7.098 7.124 7.067 7.067 84,129 -0.04(-0.51%)
Nov 02, 2010 7.061 7.103 7.051 7.103 33,705 +0.05(+0.66%)
Nov 01, 2010 7.082 7.103 7.035 7.056 44,433 -0.02(-0.22%)
Oct 29, 2010 7.041 7.072 7.014 7.072 87,025 +0.07(+1.04%)
Oct 28, 2010 7.035 7.041 6.994 6.999 30,838 -0.00(-0.00%)
Oct 27, 2010 7.014 7.032 6.999 6.999 75,889 -0.01(-0.15%)
Oct 25, 2010 6.983 7.014 6.968 7.009 44,349 +0.06(+0.82%)
Oct 22, 2010 6.947 6.983 6.939 6.952 37,422 -0.02(-0.22%)
Oct 21, 2010 7.014 7.014 6.947 6.968 29,360 -0.02(-0.30%)
Oct 20, 2010 6.905 7.014 6.905 6.988 28,691 +0.05(+0.75%)
Oct 19, 2010 6.926 6.957 6.918 6.936 13,572 +0.00(+0.00%)
Oct 18, 2010 6.926 6.973 6.926 6.936 49,044 -0.02(-0.22%)
Oct 15, 2010 6.947 7.004 6.931 6.952 132,276 -0.02(-0.22%)
Oct 14, 2010 7.020 7.035 6.947 6.968 94,731 -0.03(-0.45%)
Oct 13, 2010 7.041 7.051 6.994 6.999 59,519 -0.02(-0.26%)
Oct 12, 2010 7.017 7.022 6.986 7.017 70,714 -0.03(-0.37%)
Oct 11, 2010 7.012 7.043 6.981 7.043 36,463 +0.03(+0.44%)
Oct 08, 2010 7.012 7.043 6.996 7.012 40,788 -0.03(-0.37%)
Oct 07, 2010 7.007 7.042 6.986 7.038 63,416 +0.01(+0.15%)
Oct 06, 2010 6.986 7.053 6.986 7.027 55,243 +0.02(+0.30%)
Oct 05, 2010 7.059 7.059 7.007 7.007 40,716 -0.02(-0.30%)
Oct 04, 2010 7.002 7.069 7.002 7.027 67,647 +0.01(+0.09%)
Oct 01, 2010 7.021 7.062 7.012 7.021 48,361 -0.03(-0.38%)
Sep 30, 2010 7.033 7.048 6.970 7.048 40,672 +0.03(+0.44%)
Sep 29, 2010 6.991 7.033 6.924 7.017 50,827 +0.04(+0.52%)
Sep 28, 2010 6.986 7.002 6.913 6.981 40,228 +0.02(+0.30%)
Sep 27, 2010 6.981 6.981 6.924 6.960 56,816 -0.02(-0.22%)
Sep 24, 2010 7.038 7.038 6.908 6.976 162,789 -0.03(-0.44%)
Sep 23, 2010 6.996 7.038 6.960 7.007 67,631 +0.01(+0.15%)
Sep 22, 2010 6.991 7.017 6.939 6.996 50,041 -0.01(-0.07%)
Sep 21, 2010 6.986 7.002 6.934 7.002 90,570 +0.05(+0.75%)
Sep 20, 2010 6.996 7.043 6.903 6.950 81,963 -0.08(-1.11%)
Sep 17, 2010 7.027 7.027 6.913 7.027 59,653 +0.02(+0.30%)
Sep 15, 2010 7.002 7.017 6.939 7.007 130,923 -0.02(-0.30%)
Sep 14, 2010 7.074 7.074 6.913 7.027 110,255 -0.01(-0.15%)
Sep 13, 2010 7.074 7.079 6.986 7.038 48,629 +0.00(+0.04%)
Sep 10, 2010 7.030 7.040 6.973 7.035 58,144 +0.06(+0.92%)
Sep 09, 2010 7.025 7.040 6.911 6.971 71,900 -0.05(-0.76%)
Sep 08, 2010 7.046 7.108 7.020 7.025 103,438 +0.02(+0.29%)
Sep 07, 2010 6.953 7.046 6.953 7.004 7,276 +0.00(+0.00%)
Sep 03, 2010 7.108 7.108 6.963 7.004 19,788 -0.02(-0.22%)
Sep 02, 2010 7.092 7.092 6.942 7.020 26,890 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.