Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.510 4.510 4.390 4.485 20,527 +0.03(+0.67%)
Nov 26, 2008 4.485 4.590 4.309 4.455 60,255 +0.02(+0.34%)
Nov 25, 2008 4.234 4.510 4.234 4.440 72,127 +0.18(+4.24%)
Nov 24, 2008 4.685 4.755 4.259 4.259 62,312 -0.35(-7.51%)
Nov 21, 2008 4.835 4.846 4.460 4.605 65,976 -0.16(-3.26%)
Nov 20, 2008 4.936 4.936 4.645 4.760 59,810 -0.15(-3.06%)
Nov 19, 2008 4.760 4.986 4.760 4.911 33,149 -0.08(-1.51%)
Nov 18, 2008 4.810 5.071 4.690 4.986 35,955 +0.21(+4.30%)
Nov 17, 2008 4.986 4.986 4.690 4.780 41,238 -0.08(-1.55%)
Nov 14, 2008 5.011 5.011 4.485 4.856 80,846 +0.05(+0.94%)
Nov 13, 2008 4.710 5.046 4.660 4.810 33,028 +0.02(+0.31%)
Nov 12, 2008 4.640 4.835 4.600 4.795 40,575 +0.03(+0.53%)
Nov 11, 2008 5.181 5.181 4.635 4.770 28,597 -0.14(-2.86%)
Nov 10, 2008 4.886 4.981 4.760 4.911 21,453 +0.03(+0.51%)
Nov 07, 2008 4.775 4.886 4.770 4.886 14,869 +0.17(+3.50%)
Nov 06, 2008 4.725 4.810 4.625 4.720 82,418 +0.05(+0.96%)
Nov 05, 2008 4.906 5.111 4.675 4.675 46,311 -0.30(-5.95%)
Nov 04, 2008 5.036 5.036 4.861 4.971 28,891 -0.07(-1.29%)
Nov 03, 2008 4.886 5.036 4.660 5.036 131,129 +0.11(+2.13%)
Oct 31, 2008 4.936 4.936 4.835 4.931 15,466 -0.01(-0.10%)
Oct 30, 2008 4.710 4.961 4.710 4.936 52,585 +0.08(+1.55%)
Oct 29, 2008 4.725 4.911 4.715 4.861 45,906 +0.15(+3.19%)
Oct 28, 2008 4.810 5.111 4.645 4.710 50,757 -0.02(-0.42%)
Oct 27, 2008 4.725 4.735 4.625 4.730 52,735 -0.02(-0.32%)
Oct 24, 2008 4.635 4.795 4.635 4.745 14,117 -0.05(-1.04%)
Oct 23, 2008 4.810 4.901 4.770 4.795 22,355 -0.11(-2.25%)
Oct 22, 2008 4.886 4.906 4.735 4.906 74,849 -0.02(-0.41%)
Oct 21, 2008 4.780 4.926 4.670 4.926 67,437 +0.19(+3.91%)
Oct 20, 2008 4.650 4.835 4.650 4.740 28,715 +0.11(+2.27%)
Oct 17, 2008 4.460 4.655 4.329 4.635 49,480 +0.16(+3.47%)
Oct 16, 2008 4.560 4.560 4.369 4.480 30,659 +0.12(+2.76%)
Oct 15, 2008 4.460 4.460 4.204 4.359 22,351 -0.11(-2.49%)
Oct 14, 2008 4.625 4.660 4.470 4.471 43,491 -0.15(-3.34%)
Oct 13, 2008 4.460 4.740 4.460 4.625 52,156 +0.16(+3.53%)
Oct 10, 2008 5.011 5.011 4.349 4.467 42,521 -0.52(-10.50%)
Oct 09, 2008 5.096 5.191 4.861 4.991 70,830 -0.08(-1.58%)
Oct 08, 2008 5.161 5.261 4.870 5.071 86,376 -0.15(-2.88%)
Oct 07, 2008 5.196 5.261 5.106 5.221 43,449 -0.01(-0.27%)
Oct 06, 2008 5.527 5.567 5.171 5.235 60,123 -0.29(-5.27%)
Oct 03, 2008 5.587 5.592 5.517 5.527 23,518 +0.01(+0.18%)
Oct 02, 2008 5.813 5.833 5.507 5.517 35,065 +0.03(+0.55%)
Oct 01, 2008 5.156 5.497 5.106 5.487 46,788 +0.33(+6.41%)
Sep 30, 2008 5.111 5.156 5.041 5.156 46,948 +0.11(+2.08%)
Sep 29, 2008 5.337 5.337 4.996 5.051 43,192 -0.21(-4.00%)
Sep 26, 2008 5.286 5.397 5.226 5.261 0 -0.20(-3.67%)
Sep 25, 2008 5.301 5.527 5.201 5.462 65,960 +0.13(+2.44%)
Sep 24, 2008 5.176 5.352 5.151 5.332 95,849 +0.05(+0.85%)
Sep 23, 2008 5.216 5.286 5.161 5.286 34,481 -0.04(-0.75%)
Sep 22, 2008 5.392 5.392 5.231 5.327 41,509 -0.19(-3.45%)
Sep 19, 2008 5.096 5.929 4.996 5.517 0 +0.58(+11.66%)
Sep 18, 2008 4.760 5.276 4.670 4.941 134,268 +0.01(+0.10%)
Sep 17, 2008 5.512 5.512 4.665 4.936 170,076 -0.82(-14.27%)
Sep 16, 2008 5.873 5.873 5.717 5.757 38,260 -0.23(-3.77%)
Sep 15, 2008 6.038 6.038 5.938 5.983 24,107 -0.06(-0.91%)
Sep 12, 2008 6.088 6.088 6.023 6.038 26,731 -0.10(-1.55%)
Sep 11, 2008 6.188 6.213 6.088 6.133 39,701 -0.15(-2.39%)
Sep 10, 2008 6.239 6.289 6.193 6.284 10,976 -0.02(-0.24%)
Sep 09, 2008 6.289 6.304 6.218 6.299 16,693 -0.04(-0.63%)
Sep 08, 2008 6.289 6.339 6.245 6.339 18,707 +0.03(+0.48%)
Sep 05, 2008 6.188 6.314 6.173 6.309 0 +0.07(+1.04%)
Sep 04, 2008 6.254 6.339 6.239 6.244 28,811 -0.01(-0.16%)
Sep 03, 2008 6.264 6.334 6.244 6.254 4,815 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.