Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.652 7.662 7.612 7.617 9,977 -0.03(-0.33%)
Nov 29, 2006 7.607 7.642 7.557 7.642 22,749 +0.04(+0.46%)
Nov 28, 2006 7.517 7.607 7.517 7.607 29,733 +0.06(+0.80%)
Nov 27, 2006 7.547 7.547 7.497 7.547 17,960 +0.01(+0.13%)
Nov 24, 2006 7.492 7.537 7.492 7.537 5,388 +0.07(+0.94%)
Nov 22, 2006 7.477 7.521 7.467 7.467 12,172 -0.02(-0.27%)
Nov 21, 2006 7.482 7.537 7.477 7.487 19,157 -0.01(-0.13%)
Nov 20, 2006 7.436 7.502 7.432 7.497 56,274 +0.01(+0.13%)
Nov 17, 2006 7.487 7.492 7.436 7.487 9,578 +0.00(+0.00%)
Nov 16, 2006 7.562 7.577 7.452 7.487 41,108 -0.06(-0.73%)
Nov 15, 2006 7.517 7.552 7.492 7.542 13,968 +0.00(+0.00%)
Nov 14, 2006 7.522 7.567 7.522 7.542 29,733 -0.03(-0.40%)
Nov 13, 2006 7.567 7.601 7.542 7.572 34,124 -0.06(-0.79%)
Nov 10, 2006 7.592 7.642 7.582 7.632 22,749 +0.01(+0.13%)
Nov 09, 2006 7.517 7.642 7.517 7.622 27,738 +0.08(+1.00%)
Nov 08, 2006 7.537 7.567 7.502 7.547 19,157 +0.01(+0.07%)
Nov 07, 2006 7.587 7.587 7.517 7.542 14,168 -0.03(-0.40%)
Nov 06, 2006 7.522 7.572 7.522 7.572 17,760 +0.03(+0.40%)
Nov 03, 2006 7.567 7.581 7.532 7.542 11,175 -0.03(-0.33%)
Nov 02, 2006 7.572 7.592 7.532 7.567 33,724 -0.01(-0.07%)
Nov 01, 2006 7.507 7.587 7.507 7.572 25,343 +0.07(+0.94%)
Oct 31, 2006 7.492 7.502 7.457 7.502 10,975 +0.03(+0.40%)
Oct 30, 2006 7.396 7.537 7.396 7.472 19,756 +0.06(+0.74%)
Oct 27, 2006 7.431 7.436 7.396 7.416 8,580 +0.01(+0.07%)
Oct 26, 2006 7.426 7.436 7.396 7.411 18,558 -0.02(-0.20%)
Oct 25, 2006 7.316 7.426 7.316 7.426 39,711 +0.06(+0.82%)
Oct 24, 2006 7.316 7.416 7.316 7.366 48,492 +0.03(+0.34%)
Oct 23, 2006 7.406 7.406 7.291 7.341 47,095 -0.06(-0.81%)
Oct 20, 2006 7.401 7.406 7.321 7.401 30,731 +0.00(+0.00%)
Oct 19, 2006 7.316 7.411 7.316 7.401 34,124 +0.06(+0.82%)
Oct 18, 2006 7.411 7.416 7.316 7.341 26,540 -0.09(-1.15%)
Oct 17, 2006 7.467 7.477 7.406 7.426 38,514 -0.06(-0.74%)
Oct 16, 2006 7.457 7.487 7.457 7.482 12,771 +0.06(+0.81%)
Oct 13, 2006 7.482 7.492 7.416 7.421 19,157 -0.08(-1.00%)
Oct 12, 2006 7.497 7.517 7.434 7.497 23,946 +0.01(+0.20%)
Oct 11, 2006 7.467 7.497 7.442 7.482 10,177 -0.05(-0.66%)
Oct 10, 2006 7.527 7.552 7.472 7.532 44,900 +0.01(+0.07%)
Oct 09, 2006 7.527 7.552 7.517 7.527 18,758 +0.01(+0.07%)
Oct 06, 2006 7.517 7.562 7.517 7.522 10,576 +0.02(+0.20%)
Oct 05, 2006 7.477 7.517 7.477 7.507 16,363 +0.02(+0.20%)
Oct 04, 2006 7.497 7.517 7.477 7.492 16,762 -0.02(-0.27%)
Oct 03, 2006 7.452 7.527 7.452 7.512 33,924 +0.02(+0.27%)
Oct 02, 2006 7.472 7.492 7.442 7.492 47,494 +0.02(+0.27%)
Sep 29, 2006 7.416 7.472 7.406 7.472 27,937 +0.06(+0.81%)
Sep 28, 2006 7.366 7.416 7.341 7.411 22,350 +0.05(+0.68%)
Sep 27, 2006 7.336 7.371 7.336 7.361 30,931 +0.03(+0.41%)
Sep 26, 2006 7.326 7.341 7.301 7.331 24,744 +0.04(+0.55%)
Sep 25, 2006 7.311 7.336 7.276 7.291 17,161 -0.03(-0.41%)
Sep 22, 2006 7.326 7.336 7.321 7.321 9,179 -0.01(-0.07%)
Sep 21, 2006 7.326 7.330 7.306 7.326 11,773 +0.00(+0.00%)
Sep 20, 2006 7.281 7.326 7.281 7.326 15,565 +0.02(+0.27%)
Sep 19, 2006 7.296 7.321 7.266 7.306 40,509 +0.03(+0.34%)
Sep 18, 2006 7.251 7.281 7.241 7.281 8,580 +0.01(+0.14%)
Sep 15, 2006 7.221 7.271 7.216 7.271 9,578 +0.03(+0.42%)
Sep 14, 2006 7.186 7.241 7.186 7.241 17,560 +0.01(+0.14%)
Sep 13, 2006 7.186 7.231 7.186 7.231 24,146 -0.06(-0.76%)
Sep 12, 2006 7.326 7.326 7.281 7.286 12,971 -0.03(-0.34%)
Sep 11, 2006 7.331 7.331 7.266 7.311 17,560 +0.03(+0.41%)
Sep 08, 2006 7.241 7.319 7.241 7.281 30,731 -0.01(-0.14%)
Sep 07, 2006 7.176 7.316 7.176 7.291 41,108 +0.09(+1.18%)
Sep 06, 2006 7.211 7.211 7.091 7.206 47,294 -0.01(-0.07%)
Sep 05, 2006 7.216 7.251 7.206 7.211 44,501 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.