Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.975 7.005 6.950 6.965 27,739 +0.00(+0.00%)
Nov 29, 2005 6.995 6.995 6.950 6.965 20,754 +0.00(+0.07%)
Nov 28, 2005 6.950 6.985 6.950 6.960 21,154 +0.01(+0.14%)
Nov 25, 2005 6.955 6.985 6.920 6.950 26,542 +0.01(+0.07%)
Nov 23, 2005 6.915 6.985 6.915 6.945 26,741 -0.02(-0.22%)
Nov 22, 2005 6.895 6.960 6.890 6.960 5,787 +0.04(+0.64%)
Nov 21, 2005 6.850 6.920 6.850 6.915 14,767 +0.03(+0.37%)
Nov 18, 2005 6.925 6.985 6.840 6.890 46,299 -0.07(-1.01%)
Nov 17, 2005 7.005 7.005 6.925 6.960 22,750 -0.03(-0.36%)
Nov 16, 2005 6.945 6.995 6.940 6.985 7,783 +0.01(+0.14%)
Nov 15, 2005 7.005 6.975 6.929 6.975 20,355 -0.02(-0.22%)
Nov 14, 2005 6.990 7.015 6.950 6.990 5,188 +0.01(+0.07%)
Nov 11, 2005 6.965 6.985 6.945 6.985 17,761 +0.02(+0.22%)
Nov 10, 2005 6.975 7.021 6.970 6.970 7,583 -0.05(-0.64%)
Nov 09, 2005 6.995 7.040 6.990 7.015 14,967 -0.01(-0.14%)
Nov 08, 2005 6.980 7.035 6.980 7.025 3,193 +0.00(+0.00%)
Nov 07, 2005 7.015 7.040 6.975 7.025 24,347 -0.02(-0.21%)
Nov 04, 2005 7.050 7.050 7.015 7.040 17,561 -0.01(-0.14%)
Nov 03, 2005 7.040 7.050 7.020 7.050 8,980 +0.01(+0.14%)
Nov 02, 2005 6.995 7.040 6.995 7.040 26,741 +0.03(+0.43%)
Nov 01, 2005 6.980 7.015 6.980 7.010 17,362 -0.02(-0.29%)
Oct 31, 2005 7.015 7.040 6.990 7.030 25,145 +0.02(+0.29%)
Oct 28, 2005 6.935 7.030 6.935 7.010 21,752 +0.10(+1.45%)
Oct 27, 2005 7.100 7.100 6.815 6.910 250,256 -0.19(-2.61%)
Oct 26, 2005 7.135 7.140 7.065 7.095 27,540 -0.04(-0.56%)
Oct 25, 2005 7.181 7.191 7.130 7.135 4,989 -0.05(-0.63%)
Oct 24, 2005 7.090 7.181 7.090 7.181 10,776 +0.04(+0.56%)
Oct 21, 2005 7.070 7.140 7.045 7.140 19,557 +0.05(+0.71%)
Oct 20, 2005 7.140 7.140 7.090 7.090 2,993 -0.04(-0.56%)
Oct 19, 2005 7.070 7.171 7.070 7.130 18,958 +0.05(+0.71%)
Oct 18, 2005 7.120 7.181 7.075 7.080 19,357 -0.08(-1.12%)
Oct 17, 2005 7.145 7.196 7.090 7.161 20,555 +0.00(+0.00%)
Oct 14, 2005 7.171 7.209 7.140 7.161 19,557 +0.04(+0.56%)
Oct 13, 2005 7.216 7.246 7.095 7.120 15,965 -0.12(-1.66%)
Oct 12, 2005 7.316 7.336 7.241 7.241 27,540 -0.12(-1.57%)
Oct 11, 2005 7.346 7.401 7.346 7.356 18,958 -0.01(-0.14%)
Oct 10, 2005 7.436 7.436 7.366 7.366 6,186 -0.02(-0.27%)
Oct 07, 2005 7.381 7.391 7.346 7.386 4,590 +0.00(+0.00%)
Oct 06, 2005 7.391 7.431 7.386 7.386 12,971 -0.01(-0.14%)
Oct 05, 2005 7.392 7.446 7.392 7.396 13,370 -0.02(-0.27%)
Oct 04, 2005 7.466 7.491 7.416 7.416 24,347 -0.03(-0.34%)
Oct 03, 2005 7.431 7.441 7.351 7.441 21,353 +0.02(+0.27%)
Sep 30, 2005 7.391 7.451 7.391 7.421 14,967 +0.01(+0.07%)
Sep 29, 2005 7.446 7.446 7.386 7.416 13,770 -0.03(-0.40%)
Sep 28, 2005 7.366 7.446 7.366 7.446 10,177 +0.07(+0.95%)
Sep 27, 2005 7.411 7.454 7.376 7.376 28,737 -0.04(-0.54%)
Sep 26, 2005 7.481 7.481 7.396 7.416 44,503 -0.02(-0.27%)
Sep 23, 2005 7.436 7.491 7.421 7.436 12,173 -0.04(-0.54%)
Sep 22, 2005 7.471 7.496 7.471 7.476 8,182 +0.01(+0.07%)
Sep 21, 2005 7.446 7.496 7.446 7.471 10,177 -0.02(-0.27%)
Sep 20, 2005 7.466 7.491 7.426 7.491 41,110 +0.02(+0.27%)
Sep 19, 2005 7.491 7.491 7.471 7.471 11,375 -0.04(-0.53%)
Sep 16, 2005 7.491 7.511 7.481 7.511 5,188 +0.01(+0.13%)
Sep 15, 2005 7.516 7.556 7.501 7.501 14,368 -0.05(-0.66%)
Sep 14, 2005 7.496 7.551 7.496 7.551 20,555 +0.04(+0.53%)
Sep 13, 2005 7.551 7.556 7.486 7.511 23,349 -0.04(-0.53%)
Sep 12, 2005 7.591 7.617 7.526 7.551 21,154 -0.02(-0.20%)
Sep 09, 2005 7.556 7.586 7.521 7.566 17,761 +0.05(+0.67%)
Sep 08, 2005 7.561 7.586 7.516 7.516 51,687 -0.04(-0.46%)
Sep 07, 2005 7.531 7.571 7.531 7.551 18,559 -0.02(-0.26%)
Sep 06, 2005 7.501 7.571 7.501 7.571 7,982 +0.07(+0.94%)
Sep 02, 2005 7.586 7.586 7.496 7.501 41,110 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.