Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.502 7.502 7.447 7.447 23,747 -0.05(-0.67%)
Nov 29, 2004 7.517 7.542 7.497 7.497 12,572 -0.05(-0.60%)
Nov 26, 2004 7.577 7.577 7.542 7.542 2,394 +0.02(+0.20%)
Nov 24, 2004 7.592 7.592 7.527 7.527 17,960 -0.07(-0.86%)
Nov 23, 2004 7.592 7.592 7.527 7.592 12,771 +0.06(+0.80%)
Nov 22, 2004 7.512 7.542 7.512 7.532 34,523 +0.04(+0.54%)
Nov 19, 2004 7.507 7.527 7.467 7.492 37,716 -0.37(-4.66%)
Nov 18, 2004 7.872 7.893 7.832 7.857 63,059 +0.01(+0.06%)
Nov 17, 2004 7.822 7.862 7.817 7.852 15,964 +0.00(+0.00%)
Nov 16, 2004 7.882 7.882 7.852 7.852 9,379 -0.01(-0.06%)
Nov 15, 2004 7.767 7.893 7.767 7.857 22,350 +0.08(+1.03%)
Nov 12, 2004 7.742 7.777 7.717 7.777 17,161 +0.06(+0.78%)
Nov 11, 2004 7.747 7.762 7.667 7.717 17,161 -0.02(-0.19%)
Nov 10, 2004 7.792 7.792 7.732 7.732 4,190 +0.01(+0.06%)
Nov 09, 2004 7.807 7.812 7.727 7.727 18,558 -0.07(-0.84%)
Nov 08, 2004 7.767 7.797 7.762 7.792 50,487 +0.03(+0.32%)
Nov 05, 2004 7.817 7.847 7.752 7.767 64,855 -0.04(-0.45%)
Nov 04, 2004 7.893 7.893 7.802 7.802 17,560 -0.04(-0.45%)
Nov 03, 2004 7.918 7.918 7.767 7.837 31,130 -0.03(-0.32%)
Nov 02, 2004 7.782 7.882 7.742 7.862 21,751 +0.10(+1.29%)
Nov 01, 2004 7.762 7.762 7.727 7.762 4,390 +0.05(+0.65%)
Oct 29, 2004 7.722 7.767 7.712 7.712 29,733 +0.01(+0.13%)
Oct 28, 2004 7.757 7.832 7.667 7.702 32,328 -0.05(-0.58%)
Oct 27, 2004 7.732 7.747 7.717 7.747 78,226 +0.04(+0.45%)
Oct 26, 2004 7.737 7.742 7.697 7.712 30,931 -0.01(-0.13%)
Oct 25, 2004 7.717 7.722 7.692 7.722 7,184 +0.01(+0.06%)
Oct 22, 2004 7.652 7.717 7.652 7.717 17,960 +0.07(+0.85%)
Oct 21, 2004 7.647 7.697 7.612 7.652 32,527 +0.01(+0.07%)
Oct 20, 2004 7.652 7.667 7.632 7.647 22,350 +0.03(+0.33%)
Oct 19, 2004 7.642 7.662 7.622 7.622 10,177 -0.02(-0.26%)
Oct 18, 2004 7.662 7.662 7.637 7.642 11,973 +0.02(+0.26%)
Oct 15, 2004 7.617 7.657 7.617 7.622 33,724 +0.02(+0.26%)
Oct 14, 2004 7.612 7.612 7.572 7.602 11,374 +0.00(+0.00%)
Oct 13, 2004 7.587 7.602 7.572 7.602 33,924 +0.04(+0.46%)
Oct 12, 2004 7.592 7.597 7.557 7.567 22,350 +0.03(+0.33%)
Oct 11, 2004 7.592 7.612 7.537 7.542 14,966 -0.02(-0.20%)
Oct 08, 2004 7.602 7.617 7.557 7.557 10,576 -0.02(-0.26%)
Oct 07, 2004 7.562 7.607 7.562 7.577 14,368 +0.02(+0.20%)
Oct 06, 2004 7.617 7.617 7.537 7.562 8,780 -0.02(-0.20%)
Oct 05, 2004 7.627 7.662 7.577 7.577 19,356 -0.01(-0.07%)
Oct 04, 2004 7.632 7.632 7.577 7.582 6,585 +0.00(+0.00%)
Oct 01, 2004 7.627 7.627 7.577 7.582 12,971 +0.01(+0.07%)
Sep 30, 2004 7.657 7.657 7.577 7.577 11,374 -0.07(-0.85%)
Sep 29, 2004 7.637 7.642 7.582 7.642 13,370 +0.06(+0.73%)
Sep 28, 2004 7.657 7.712 7.587 7.587 28,536 -0.04(-0.46%)
Sep 27, 2004 7.707 7.707 7.572 7.622 15,964 -0.04(-0.46%)
Sep 24, 2004 7.727 7.727 7.587 7.657 15,365 -0.03(-0.33%)
Sep 23, 2004 7.567 7.687 7.567 7.682 11,973 +0.12(+1.52%)
Sep 22, 2004 7.612 7.612 7.532 7.567 14,168 -0.01(-0.13%)
Sep 21, 2004 7.582 7.612 7.577 7.577 7,982 +0.05(+0.60%)
Sep 20, 2004 7.572 7.592 7.532 7.532 7,383 -0.05(-0.66%)
Sep 17, 2004 7.657 7.657 7.572 7.582 23,547 -0.08(-0.98%)
Sep 16, 2004 7.622 7.717 7.597 7.657 50,886 +0.06(+0.79%)
Sep 15, 2004 7.567 7.602 7.522 7.597 12,971 +0.12(+1.54%)
Sep 14, 2004 7.567 7.567 7.482 7.482 7,782 -0.04(-0.47%)
Sep 13, 2004 7.567 7.567 7.517 7.517 6,984 -0.03(-0.33%)
Sep 10, 2004 7.532 7.567 7.527 7.542 20,554 +0.04(+0.47%)
Sep 09, 2004 7.537 7.537 7.492 7.507 11,175 -0.01(-0.13%)
Sep 08, 2004 7.492 7.517 7.472 7.517 5,986 +0.03(+0.40%)
Sep 07, 2004 7.517 7.542 7.462 7.487 12,971 +0.02(+0.27%)
Sep 03, 2004 7.537 7.537 7.381 7.467 11,973 -0.02(-0.27%)
Sep 02, 2004 7.532 7.537 7.472 7.487 10,776 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.