Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.651 3.694 3.608 3.636 914,417 -0.05(-1.35%)
Nov 29, 2021 3.708 3.713 3.644 3.686 296,205 +0.00(+0.00%)
Nov 26, 2021 3.708 3.709 3.601 3.686 462,086 -0.06(-1.52%)
Nov 24, 2021 3.729 3.779 3.687 3.743 367,079 +0.01(+0.19%)
Nov 23, 2021 3.772 3.772 3.694 3.736 579,248 -0.04(-0.95%)
Nov 22, 2021 3.800 3.804 3.743 3.772 684,170 -0.01(-0.38%)
Nov 19, 2021 3.815 3.815 3.779 3.786 525,577 -0.03(-0.75%)
Nov 18, 2021 3.829 3.822 3.794 3.815 493,735 -0.01(-0.19%)
Nov 17, 2021 3.850 3.850 3.793 3.822 794,066 -0.03(-0.74%)
Nov 16, 2021 3.858 3.858 3.829 3.850 773,789 +0.01(+0.19%)
Nov 15, 2021 3.879 3.879 3.836 3.843 343,262 -0.01(-0.37%)
Nov 12, 2021 3.850 3.872 3.836 3.858 362,355 +0.01(+0.19%)
Nov 11, 2021 3.836 3.854 3.825 3.850 528,269 +0.02(+0.56%)
Nov 10, 2021 3.879 3.829 574,207 -0.04(-1.15%)
Nov 09, 2021 3.888 3.888 3.859 3.874 358,382 -0.01(-0.36%)
Nov 08, 2021 3.895 3.895 3.867 3.888 465,921 +0.01(+0.18%)
Nov 05, 2021 3.888 3.895 3.852 3.881 864,489 +0.01(+0.37%)
Nov 04, 2021 3.867 3.884 3.838 3.867 645,857 +0.01(+0.18%)
Nov 03, 2021 3.874 3.881 3.842 3.859 363,737 -0.01(-0.18%)
Nov 02, 2021 3.845 3.891 3.838 3.867 645,291 +0.02(+0.55%)
Nov 01, 2021 3.845 3.852 3.831 3.845 562,572 +0.01(+0.37%)
Oct 29, 2021 3.817 3.831 3.803 3.831 345,690 +0.02(+0.56%)
Oct 28, 2021 3.803 3.824 3.789 3.810 446,282 +0.03(+0.75%)
Oct 27, 2021 3.831 3.835 3.782 3.782 312,437 -0.04(-0.93%)
Oct 26, 2021 3.831 3.817 326,153 -0.01(-0.19%)
Oct 25, 2021 3.831 3.831 3.817 3.824 182,395 +0.00(+0.00%)
Oct 22, 2021 3.810 3.831 3.796 3.824 264,495 +0.01(+0.37%)
Oct 21, 2021 3.803 3.824 3.799 3.810 284,677 +0.00(+0.00%)
Oct 20, 2021 3.796 3.810 3.774 3.810 301,306 +0.03(+0.75%)
Oct 19, 2021 3.796 3.796 3.782 3.782 254,055 -0.01(-0.19%)
Oct 18, 2021 3.774 3.796 3.774 3.789 290,305 +0.02(+0.56%)
Oct 15, 2021 3.789 3.789 3.767 3.767 238,686 -0.01(-0.19%)
Oct 14, 2021 3.753 3.789 3.753 3.774 379,417 +0.03(+0.76%)
Oct 13, 2021 3.746 3.767 3.739 3.746 186,957 +0.01(+0.19%)
Oct 12, 2021 3.739 3.753 3.718 3.739 456,287 +0.02(+0.57%)
Oct 11, 2021 3.739 3.782 3.704 3.718 886,305 -0.01(-0.19%)
Oct 08, 2021 3.732 3.760 3.718 3.725 494,199 +0.01(+0.33%)
Oct 07, 2021 3.720 3.755 3.712 3.712 395,197 +0.02(+0.57%)
Oct 06, 2021 3.670 3.712 3.663 3.691 928,197 +0.01(+0.38%)
Oct 05, 2021 3.614 3.698 3.614 3.677 1,413,542 +0.07(+1.95%)
Oct 04, 2021 3.663 3.670 3.600 3.607 1,554,913 -0.06(-1.72%)
Oct 01, 2021 3.677 3.681 3.628 3.670 998,125 +0.02(+0.58%)
Sep 30, 2021 3.677 3.684 3.635 3.649 980,341 +0.01(+0.39%)
Sep 29, 2021 3.670 3.695 3.611 3.635 1,591,005 -0.02(-0.58%)
Sep 28, 2021 3.727 3.741 3.656 3.656 560,153 -0.09(-2.44%)
Sep 27, 2021 3.776 3.776 3.733 3.748 460,898 -0.03(-0.75%)
Sep 24, 2021 3.762 3.797 3.762 3.776 488,327 +0.01(+0.19%)
Sep 23, 2021 3.783 3.811 3.765 3.769 1,057,144 +0.00(+0.00%)
Sep 22, 2021 3.734 3.790 3.734 3.769 943,096 +0.04(+1.13%)
Sep 21, 2021 3.720 3.748 3.716 3.727 979,403 +0.03(+0.76%)
Sep 20, 2021 3.705 3.727 3.677 3.698 603,986 -0.05(-1.31%)
Sep 17, 2021 3.762 3.765 3.741 3.748 284,751 -0.01(-0.37%)
Sep 16, 2021 3.762 3.797 3.755 3.762 466,881 +0.01(+0.19%)
Sep 15, 2021 3.769 3.776 3.741 3.755 300,107 -0.01(-0.19%)
Sep 14, 2021 3.818 3.818 3.748 3.762 279,464 -0.04(-1.11%)
Sep 13, 2021 3.797 3.804 3.779 3.804 331,377 +0.02(+0.56%)
Sep 10, 2021 3.825 3.832 3.783 3.783 529,883 -0.02(-0.42%)
Sep 09, 2021 3.813 3.834 3.792 3.799 1,022,134 -0.01(-0.18%)
Sep 08, 2021 3.799 3.827 3.799 3.806 402,374 +0.01(+0.18%)
Sep 07, 2021 3.799 3.827 3.799 3.799 624,891 -0.01(-0.27%)
Sep 03, 2021 3.806 3.820 3.792 3.809 299,818 -0.00(-0.09%)
Sep 02, 2021 3.806 3.827 3.799 3.813 429,383 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.