Indicators

Universal Technical Institute Inc (NY: UTI )

16.16 +0.11 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.28	16.32	15.95	16.05	425,300	-0.08(-0.50%)
Sep 25, 2024	16.36	16.43	16.08	16.13	194,739	-0.30(-1.83%)
Sep 24, 2024	16.27	16.49	16.07	16.43	258,103	+0.12(+0.74%)
Sep 23, 2024	16.47	16.55	16.12	16.31	484,817	-0.15(-0.91%)
Sep 20, 2024	16.90	16.90	16.45	16.46	1,180,236	-0.45(-2.66%)
Sep 19, 2024	17.02	17.02	16.52	16.91	442,954	+0.27(+1.62%)
Sep 18, 2024	16.65	17.03	16.41	16.64	363,541	+0.00(+0.00%)
Sep 17, 2024	17.00	17.01	16.63	16.64	243,273	-0.09(-0.54%)
Sep 16, 2024	16.81	17.04	16.68	16.73	328,729	-0.03(-0.18%)
Sep 13, 2024	16.70	16.98	16.59	16.76	246,147	+0.22(+1.33%)
Sep 12, 2024	16.29	16.73	16.29	16.54	190,929	+0.34(+2.10%)
Sep 11, 2024	15.51	16.21	15.51	16.20	339,448	-0.21(-1.28%)
Sep 10, 2024	16.46	16.69	16.25	16.41	248,984	-0.15(-0.91%)
Sep 09, 2024	15.98	16.83	15.94	16.56	434,369	+0.73(+4.61%)
Sep 06, 2024	16.57	16.82	15.77	15.83	449,502	-0.71(-4.29%)
Sep 05, 2024	16.75	16.87	16.38	16.54	211,103	-0.30(-1.78%)
Sep 04, 2024	16.87	16.95	16.61	16.84	178,226	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.