Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.513 6.517 6.478 6.501 122,142 -0.01(-0.18%)
Nov 29, 2016 6.554 6.565 6.513 6.513 98,288 -0.05(-0.71%)
Nov 28, 2016 6.554 6.571 6.548 6.559 129,598 +0.01(+0.09%)
Nov 25, 2016 6.548 6.565 6.548 6.554 23,398 +0.00(+0.00%)
Nov 23, 2016 6.554 6.554 6.554 0 -0.04(-0.62%)
Nov 22, 2016 6.583 6.600 6.571 6.594 108,082 +0.05(+0.71%)
Nov 21, 2016 6.594 6.594 6.548 6.548 122,956 -0.03(-0.44%)
Nov 18, 2016 6.600 6.600 6.571 6.577 56,881 -0.01(-0.09%)
Nov 17, 2016 6.594 6.594 6.565 6.583 81,670 -0.01(-0.18%)
Nov 16, 2016 6.548 6.606 6.548 6.594 196,125 +0.05(+0.80%)
Nov 15, 2016 6.548 6.548 6.530 6.542 477,691 -0.01(-0.09%)
Nov 14, 2016 6.635 6.635 6.548 6.548 451,636 -0.08(-1.14%)
Nov 11, 2016 6.554 6.635 6.554 6.623 104,023 +0.05(+0.70%)
Nov 10, 2016 6.565 6.588 6.536 6.577 63,457 +0.00(+0.02%)
Nov 09, 2016 6.564 6.604 6.547 6.576 98,352 -0.03(-0.52%)
Nov 08, 2016 6.541 6.610 6.518 6.610 75,122 +0.05(+0.81%)
Nov 07, 2016 6.529 6.558 6.517 6.557 101,572 +0.03(+0.48%)
Nov 04, 2016 6.495 6.525 6.483 6.525 102,967 +0.00(+0.03%)
Nov 03, 2016 6.552 6.552 6.495 6.524 176,255 +0.01(+0.09%)
Nov 02, 2016 6.570 6.570 6.506 6.518 58,493 -0.03(-0.44%)
Nov 01, 2016 6.581 6.604 6.503 6.547 165,446 -0.03(-0.53%)
Oct 31, 2016 6.489 6.581 6.489 6.581 280,665 +0.10(+1.60%)
Oct 28, 2016 6.425 6.477 6.425 6.477 98,331 +0.04(+0.63%)
Oct 27, 2016 6.466 6.466 6.425 6.437 108,822 -0.03(-0.54%)
Oct 26, 2016 6.466 6.472 6.454 6.472 88,919 -0.01(-0.09%)
Oct 25, 2016 6.449 6.477 6.425 6.477 304,127 +0.05(+0.81%)
Oct 24, 2016 6.431 6.449 6.425 6.425 117,896 -0.01(-0.09%)
Oct 21, 2016 6.449 6.460 6.431 6.431 175,574 +0.01(+0.09%)
Oct 20, 2016 6.425 6.454 6.425 6.425 130,262 -0.01(-0.18%)
Oct 19, 2016 6.414 6.443 6.414 6.437 76,530 +0.03(+0.41%)
Oct 18, 2016 6.443 6.449 6.402 6.411 274,667 -0.00(-0.05%)
Oct 17, 2016 6.420 6.449 6.414 6.414 161,745 -0.05(-0.78%)
Oct 14, 2016 6.425 6.472 6.425 6.464 106,422 +0.04(+0.60%)
Oct 13, 2016 6.437 6.454 6.425 6.425 97,978 -0.02(-0.27%)
Oct 12, 2016 6.454 6.466 6.431 6.443 135,168 +0.01(+0.11%)
Oct 11, 2016 6.493 6.493 6.430 6.436 975,789 -0.04(-0.62%)
Oct 10, 2016 6.470 6.476 6.459 6.476 46,638 -0.01(-0.09%)
Oct 07, 2016 6.459 6.511 6.459 6.482 108,915 +0.03(+0.54%)
Oct 06, 2016 6.534 6.539 6.442 6.447 199,856 -0.09(-1.32%)
Oct 05, 2016 6.562 6.568 6.534 6.534 44,748 -0.05(-0.70%)
Oct 04, 2016 6.597 6.597 6.574 6.580 73,404 -0.01(-0.09%)
Oct 03, 2016 6.586 6.620 6.580 6.586 107,016 -0.01(-0.09%)
Sep 30, 2016 6.603 6.626 6.591 6.591 161,177 -0.01(-0.09%)
Sep 29, 2016 6.574 6.600 6.574 6.597 90,744 +0.02(+0.26%)
Sep 28, 2016 6.580 6.614 6.574 6.580 121,836 -0.01(-0.09%)
Sep 27, 2016 6.609 6.609 6.586 6.586 85,564 -0.02(-0.35%)
Sep 26, 2016 6.597 6.614 6.591 6.609 78,652 +0.01(+0.17%)
Sep 23, 2016 6.620 6.626 6.596 6.597 118,525 -0.02(-0.25%)
Sep 22, 2016 6.632 6.660 6.603 6.614 86,183 +0.02(+0.34%)
Sep 21, 2016 6.620 6.620 6.574 6.591 104,982 +0.01(+0.09%)
Sep 20, 2016 6.626 6.657 6.586 6.586 97,624 -0.03(-0.52%)
Sep 19, 2016 6.666 6.678 6.614 6.620 156,890 +0.00(+0.00%)
Sep 16, 2016 6.649 6.649 6.614 6.620 18,170 +0.00(+0.00%)
Sep 15, 2016 6.666 6.666 6.609 6.620 65,839 -0.07(-1.03%)
Sep 14, 2016 6.689 6.712 6.670 6.689 115,250 -0.03(-0.43%)
Sep 13, 2016 6.660 6.724 6.597 6.718 243,874 +0.08(+1.14%)
Sep 12, 2016 6.613 6.659 6.613 6.642 95,853 +0.00(+0.00%)
Sep 09, 2016 6.671 6.671 6.636 6.642 90,754 -0.05(-0.77%)
Sep 08, 2016 6.682 6.716 6.661 6.694 218,156 +0.02(+0.26%)
Sep 07, 2016 6.625 6.682 6.625 6.676 97,016 +0.05(+0.69%)
Sep 06, 2016 6.585 6.630 6.585 6.630 91,473 +0.04(+0.61%)
Sep 02, 2016 6.619 6.590 6.590 6.590 157,473 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.