Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.996 5.996 5.946 5.963 119,755 +0.01(+0.19%)
Nov 27, 2015 5.951 5.951 5.935 5.951 9,371 +0.02(+0.28%)
Nov 25, 2015 5.940 5.935 5.935 5.935 45,053 -0.01(-0.09%)
Nov 24, 2015 5.946 5.951 5.923 5.940 79,239 -0.00(-0.05%)
Nov 23, 2015 5.940 5.946 5.923 5.943 68,823 +0.01(+0.14%)
Nov 20, 2015 5.901 5.935 5.890 5.935 88,924 +0.03(+0.47%)
Nov 19, 2015 5.884 5.907 5.874 5.907 81,875 +0.03(+0.57%)
Nov 18, 2015 5.873 5.884 5.867 5.873 117,397 +0.01(+0.10%)
Nov 17, 2015 5.879 5.884 5.862 5.867 82,354 -0.02(-0.29%)
Nov 16, 2015 5.879 5.895 5.873 5.884 116,126 -0.01(-0.09%)
Nov 13, 2015 5.907 5.907 5.879 5.890 92,337 -0.01(-0.09%)
Nov 12, 2015 5.918 5.923 5.895 5.895 57,798 -0.03(-0.47%)
Nov 11, 2015 5.923 5.940 5.918 5.923 79,597 +0.00(+0.00%)
Nov 10, 2015 5.935 5.946 5.918 5.923 116,576 -0.02(-0.26%)
Nov 09, 2015 5.956 5.959 5.934 5.939 74,615 -0.02(-0.28%)
Nov 06, 2015 5.961 5.978 5.939 5.956 121,016 -0.03(-0.56%)
Nov 05, 2015 5.989 6.012 5.984 5.989 91,487 -0.02(-0.37%)
Nov 04, 2015 6.012 6.021 5.978 6.012 106,125 +0.00(+0.00%)
Nov 03, 2015 5.995 6.012 5.984 6.012 92,398 +0.01(+0.09%)
Nov 02, 2015 5.973 6.009 5.956 6.006 88,430 +0.04(+0.65%)
Oct 30, 2015 5.978 5.989 5.945 5.967 98,391 -0.02(-0.25%)
Oct 29, 2015 5.984 5.989 5.945 5.982 132,665 -0.00(-0.03%)
Oct 28, 2015 6.012 6.031 5.978 5.984 130,183 -0.05(-0.83%)
Oct 27, 2015 6.017 6.034 6.012 6.034 19,237 +0.02(+0.37%)
Oct 26, 2015 6.017 6.034 6.012 6.012 49,598 -0.01(-0.19%)
Oct 23, 2015 6.006 6.034 5.995 6.023 55,899 -0.01(-0.21%)
Oct 22, 2015 6.017 6.039 6.017 6.035 55,593 +0.01(+0.12%)
Oct 21, 2015 5.989 6.028 5.973 6.028 92,353 +0.04(+0.75%)
Oct 20, 2015 5.945 6.000 5.945 5.984 108,134 +0.02(+0.37%)
Oct 19, 2015 5.973 5.978 5.950 5.961 51,314 -0.01(-0.09%)
Oct 16, 2015 5.973 5.984 5.967 5.967 76,189 -0.02(-0.37%)
Oct 15, 2015 5.984 5.995 5.973 5.989 51,009 +0.00(+0.00%)
Oct 14, 2015 5.989 5.995 5.973 5.989 59,577 +0.02(+0.37%)
Oct 13, 2015 5.945 5.977 5.945 5.967 42,344 +0.01(+0.11%)
Oct 12, 2015 5.944 5.966 5.932 5.960 86,171 +0.01(+0.09%)
Oct 09, 2015 5.905 5.955 5.905 5.955 90,680 +0.02(+0.28%)
Oct 08, 2015 5.882 5.944 5.882 5.938 93,011 +0.03(+0.47%)
Oct 07, 2015 5.866 5.916 5.855 5.910 114,688 +0.03(+0.57%)
Oct 06, 2015 5.849 5.877 5.849 5.877 562,399 +0.03(+0.48%)
Oct 05, 2015 5.866 5.871 5.849 5.849 81,412 -0.02(-0.28%)
Oct 02, 2015 5.877 5.910 5.849 5.866 141,328 -0.01(-0.19%)
Oct 01, 2015 5.855 5.894 5.855 5.877 93,806 +0.01(+0.19%)
Sep 30, 2015 5.843 5.882 5.843 5.866 131,956 +0.02(+0.38%)
Sep 29, 2015 5.816 5.860 5.816 5.843 122,738 +0.01(+0.19%)
Sep 28, 2015 5.838 5.845 5.832 5.832 30,678 -0.01(-0.19%)
Sep 25, 2015 5.860 5.866 5.843 5.843 89,472 -0.03(-0.47%)
Sep 24, 2015 5.877 5.885 5.866 5.871 64,538 +0.00(+0.00%)
Sep 23, 2015 5.860 5.888 5.860 5.871 142,150 +0.01(+0.16%)
Sep 22, 2015 5.877 5.882 5.838 5.862 79,596 -0.01(-0.16%)
Sep 21, 2015 5.888 5.894 5.860 5.871 74,435 -0.02(-0.28%)
Sep 18, 2015 5.849 5.893 5.849 5.888 194,287 +0.04(+0.67%)
Sep 17, 2015 5.821 5.849 5.799 5.849 173,429 +0.03(+0.53%)
Sep 16, 2015 5.871 5.877 5.805 5.818 151,032 -0.04(-0.62%)
Sep 15, 2015 5.866 5.871 5.821 5.855 88,508 -0.02(-0.28%)
Sep 14, 2015 5.905 5.921 5.871 5.871 81,905 -0.03(-0.56%)
Sep 11, 2015 5.927 5.927 5.905 5.905 58,923 -0.00(-0.08%)
Sep 10, 2015 5.926 5.926 5.892 5.909 97,152 -0.01(-0.09%)
Sep 09, 2015 5.926 5.931 5.898 5.915 93,504 -0.01(-0.09%)
Sep 08, 2015 5.981 5.981 5.920 5.920 104,121 -0.06(-1.02%)
Sep 04, 2015 5.959 5.981 5.981 5.981 80,277 +0.01(+0.09%)
Sep 03, 2015 5.970 5.976 5.959 5.976 92,382 +0.00(+0.00%)
Sep 02, 2015 5.965 5.981 5.948 5.976 130,737 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.