Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.713 6.733 6.698 6.713 105,798 -0.01(-0.08%)
Nov 29, 2012 6.693 6.727 6.682 6.718 156,402 +0.02(+0.23%)
Nov 28, 2012 6.662 6.713 6.659 6.703 119,552 +0.03(+0.46%)
Nov 27, 2012 6.687 6.687 6.672 6.672 125,973 -0.02(-0.30%)
Nov 26, 2012 6.647 6.698 6.647 6.693 108,221 +0.02(+0.23%)
Nov 23, 2012 6.687 6.687 6.662 6.677 44,318 +0.01(+0.15%)
Nov 21, 2012 6.647 6.667 6.632 6.667 65,737 +0.04(+0.61%)
Nov 20, 2012 6.607 6.667 6.601 6.627 224,736 -0.02(-0.23%)
Nov 19, 2012 6.647 6.666 6.632 6.642 97,859 -0.01(-0.08%)
Nov 16, 2012 6.576 6.657 6.576 6.647 73,563 +0.06(+0.92%)
Nov 15, 2012 6.612 6.657 6.576 6.586 245,382 -0.04(-0.61%)
Nov 14, 2012 6.703 6.713 6.617 6.627 181,684 -0.11(-1.70%)
Nov 13, 2012 6.753 6.763 6.718 6.741 141,920 -0.02(-0.31%)
Nov 12, 2012 6.742 6.762 6.712 6.762 86,738 +0.02(+0.22%)
Nov 09, 2012 6.727 6.752 6.727 6.747 140,385 +0.01(+0.15%)
Nov 08, 2012 6.717 6.737 6.712 6.737 120,138 +0.02(+0.30%)
Nov 07, 2012 6.682 6.722 6.682 6.717 169,504 +0.06(+0.83%)
Nov 06, 2012 6.692 6.692 6.661 6.661 83,937 -0.02(-0.30%)
Nov 05, 2012 6.682 6.712 6.666 6.682 122,498 -0.03(-0.38%)
Nov 02, 2012 6.717 6.722 6.687 6.707 75,031 -0.01(-0.15%)
Nov 01, 2012 6.702 6.732 6.682 6.717 194,117 +0.02(+0.30%)
Oct 31, 2012 6.722 6.737 6.646 6.697 202,331 -0.01(-0.08%)
Oct 26, 2012 6.717 6.702 6.702 6.702 93,529 -0.01(-0.15%)
Oct 25, 2012 6.707 6.712 6.673 6.712 95,804 +0.02(+0.23%)
Oct 24, 2012 6.687 6.707 6.666 6.697 130,923 +0.01(+0.15%)
Oct 23, 2012 6.677 6.707 6.666 6.687 177,213 +0.03(+0.45%)
Oct 19, 2012 6.641 6.697 6.641 6.656 213,119 +0.02(+0.23%)
Oct 18, 2012 6.626 6.641 6.621 6.641 80,905 +0.03(+0.46%)
Oct 17, 2012 6.636 6.636 6.611 6.611 130,452 -0.03(-0.46%)
Oct 16, 2012 6.641 6.651 6.641 6.641 151,740 +0.00(+0.00%)
Oct 15, 2012 6.651 6.671 6.636 6.641 94,114 -0.01(-0.15%)
Oct 12, 2012 6.651 6.668 6.651 6.651 79,825 -0.01(-0.08%)
Oct 11, 2012 6.661 6.666 6.652 6.656 51,358 -0.00(-0.06%)
Oct 10, 2012 6.665 6.665 6.635 6.660 142,178 +0.02(+0.23%)
Oct 09, 2012 6.665 6.681 6.645 6.645 180,421 -0.03(-0.45%)
Oct 08, 2012 6.701 6.701 6.676 6.676 132,816 +0.01(+0.08%)
Oct 05, 2012 6.691 6.692 6.660 6.670 180,177 +0.00(+0.00%)
Oct 04, 2012 6.686 6.701 6.670 6.670 196,384 -0.01(-0.15%)
Oct 03, 2012 6.706 6.721 6.681 6.681 168,376 -0.02(-0.23%)
Oct 02, 2012 6.706 6.716 6.676 6.696 201,532 +0.02(+0.23%)
Oct 01, 2012 6.660 6.686 6.660 6.681 150,975 +0.00(+0.00%)
Sep 28, 2012 6.650 6.681 6.635 6.681 141,643 +0.03(+0.45%)
Sep 27, 2012 6.711 6.711 6.645 6.650 136,842 -0.00(-0.07%)
Sep 26, 2012 6.630 6.655 6.630 6.655 131,519 +0.03(+0.38%)
Sep 25, 2012 6.625 6.645 6.610 6.630 126,946 +0.02(+0.30%)
Sep 24, 2012 6.605 6.615 6.595 6.610 140,146 +0.00(+0.00%)
Sep 21, 2012 6.595 6.620 6.590 6.610 193,621 +0.02(+0.31%)
Sep 20, 2012 6.625 6.635 6.585 6.590 228,452 -0.04(-0.61%)
Sep 19, 2012 6.585 6.635 6.585 6.630 163,301 +0.05(+0.69%)
Sep 18, 2012 6.605 6.610 6.585 6.585 115,630 -0.01(-0.15%)
Sep 17, 2012 6.575 6.605 6.575 6.595 121,216 +0.03(+0.38%)
Sep 14, 2012 6.565 6.595 6.555 6.570 217,076 +0.01(+0.15%)
Sep 13, 2012 6.545 6.580 6.545 6.560 243,618 +0.01(+0.15%)
Sep 12, 2012 6.575 6.575 6.540 6.550 173,531 -0.02(-0.29%)
Sep 11, 2012 6.584 6.594 6.564 6.569 66,224 -0.02(-0.23%)
Sep 10, 2012 6.554 6.589 6.554 6.584 88,482 +0.03(+0.46%)
Sep 07, 2012 6.549 6.609 6.549 6.554 247,734 +0.01(+0.08%)
Sep 06, 2012 6.604 6.604 6.549 6.549 264,241 -0.06(-0.84%)
Sep 05, 2012 6.629 6.649 6.599 6.604 153,498 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.