Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.540 +0.050 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.987 6.033 5.987 6.033 129,362 +0.01(+0.15%)
Nov 29, 2010 6.028 6.033 6.005 6.024 119,687 +0.00(+0.07%)
Nov 26, 2010 6.056 6.056 6.001 6.019 140,090 -0.04(-0.68%)
Nov 24, 2010 6.038 6.061 6.061 6.061 168,231 +0.03(+0.46%)
Nov 23, 2010 6.010 6.038 6.010 6.033 137,761 +0.02(+0.31%)
Nov 22, 2010 5.991 6.014 5.991 6.014 150,058 -0.01(-0.15%)
Nov 19, 2010 6.001 6.024 5.968 6.024 205,340 +0.00(+0.00%)
Nov 18, 2010 5.982 6.024 5.950 6.024 146,350 +0.04(+0.70%)
Nov 17, 2010 5.968 5.996 5.931 5.982 153,004 +0.06(+0.94%)
Nov 16, 2010 5.899 5.926 5.838 5.926 316,365 +0.00(+0.00%)
Nov 15, 2010 6.047 6.047 5.917 5.926 188,759 -0.12(-1.99%)
Nov 12, 2010 6.042 6.061 5.982 6.047 259,727 +0.00(+0.00%)
Nov 11, 2010 6.052 6.089 6.024 6.047 154,676 -0.03(-0.46%)
Nov 10, 2010 6.107 6.112 6.061 6.075 194,176 -0.04(-0.70%)
Nov 09, 2010 6.113 6.131 6.104 6.117 209,349 +0.00(+0.08%)
Nov 08, 2010 6.085 6.113 6.085 6.113 143,202 +0.02(+0.30%)
Nov 05, 2010 6.076 6.094 6.057 6.094 239,152 +0.01(+0.17%)
Nov 04, 2010 6.099 6.122 6.062 6.084 301,547 -0.02(-0.25%)
Nov 03, 2010 6.104 6.127 6.094 6.099 238,753 +0.01(+0.15%)
Nov 02, 2010 6.090 6.099 6.085 6.090 112,285 +0.01(+0.15%)
Nov 01, 2010 6.043 6.094 6.043 6.080 239,734 +0.06(+0.92%)
Oct 29, 2010 6.048 6.057 6.023 6.025 262,611 -0.02(-0.31%)
Oct 28, 2010 6.039 6.057 6.011 6.043 295,996 +0.02(+0.31%)
Oct 27, 2010 6.062 6.076 5.993 6.025 230,689 -0.08(-1.36%)
Oct 25, 2010 6.062 6.108 6.057 6.108 154,970 +0.03(+0.46%)
Oct 22, 2010 6.057 6.080 6.048 6.080 119,715 +0.03(+0.51%)
Oct 21, 2010 6.067 6.067 6.034 6.049 224,107 +0.02(+0.36%)
Oct 20, 2010 6.016 6.057 6.011 6.028 207,522 +0.02(+0.36%)
Oct 19, 2010 5.974 6.020 5.974 6.006 138,941 -0.00(-0.00%)
Oct 18, 2010 5.997 6.016 5.993 6.007 221,069 +0.02(+0.39%)
Oct 15, 2010 6.062 6.076 5.983 5.983 471,352 -0.08(-1.30%)
Oct 14, 2010 6.080 6.117 6.057 6.062 442,612 -0.00(-0.04%)
Oct 13, 2010 6.062 6.080 6.046 6.065 380,292 -0.02(-0.27%)
Oct 12, 2010 6.081 6.104 6.026 6.081 416,477 -0.01(-0.23%)
Oct 11, 2010 6.021 6.104 6.021 6.095 240,864 +0.06(+0.92%)
Oct 08, 2010 6.040 6.044 5.989 6.040 142,594 +0.06(+0.92%)
Oct 07, 2010 5.971 5.998 5.971 5.985 127,480 -0.01(-0.15%)
Oct 06, 2010 5.952 6.017 5.952 5.994 192,708 +0.04(+0.62%)
Oct 05, 2010 5.971 5.998 5.957 5.957 187,503 -0.03(-0.48%)
Oct 04, 2010 5.962 5.989 5.934 5.986 266,490 +0.01(+0.17%)
Oct 01, 2010 5.975 5.989 5.920 5.975 151,026 +0.03(+0.46%)
Sep 30, 2010 5.985 5.985 5.939 5.948 125,830 -0.04(-0.69%)
Sep 29, 2010 5.966 5.989 5.962 5.989 79,228 +0.02(+0.39%)
Sep 28, 2010 5.957 5.975 5.943 5.966 159,062 +0.00(+0.00%)
Sep 27, 2010 5.897 5.975 5.888 5.966 265,205 +0.08(+1.33%)
Sep 24, 2010 5.962 5.962 5.869 5.888 252,774 -0.08(-1.31%)
Sep 23, 2010 5.906 5.971 5.888 5.966 167,701 +0.07(+1.24%)
Sep 22, 2010 5.879 5.911 5.879 5.893 169,402 -0.01(-0.22%)
Sep 21, 2010 5.851 5.906 5.851 5.906 89,781 +0.04(+0.71%)
Sep 20, 2010 5.915 5.915 5.846 5.865 601,051 -0.03(-0.47%)
Sep 17, 2010 5.892 5.911 5.883 5.892 137,840 +0.00(+0.08%)
Sep 15, 2010 5.892 5.897 5.851 5.888 207,420 -0.02(-0.31%)
Sep 14, 2010 5.911 5.911 5.879 5.906 162,528 +0.01(+0.16%)
Sep 13, 2010 5.897 5.906 5.883 5.897 266,684 +0.02(+0.30%)
Sep 10, 2010 5.898 5.902 5.870 5.880 207,010 -0.02(-0.31%)
Sep 09, 2010 5.898 5.901 5.884 5.898 111,253 -0.00(-0.08%)
Sep 08, 2010 5.838 5.902 5.838 5.902 271,213 +0.07(+1.26%)
Sep 07, 2010 5.880 5.902 5.829 5.829 449,541 -0.04(-0.70%)
Sep 03, 2010 5.893 5.912 5.865 5.870 64,825 -0.01(-0.23%)
Sep 02, 2010 5.912 5.912 5.884 5.884 143,660 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.