Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.670 5.753 5.670 5.753 301,658 +0.06(+1.13%)
Nov 27, 2009 5.675 5.702 5.661 5.689 58,316 -0.01(-0.16%)
Nov 25, 2009 5.684 5.698 5.675 5.698 174,627 +0.01(+0.16%)
Nov 24, 2009 5.666 5.693 5.666 5.689 119,453 +0.00(+0.00%)
Nov 23, 2009 5.666 5.698 5.666 5.689 233,515 +0.03(+0.57%)
Nov 20, 2009 5.615 5.657 5.615 5.657 136,450 +0.04(+0.73%)
Nov 19, 2009 5.611 5.657 5.611 5.615 150,675 -0.03(-0.49%)
Nov 18, 2009 5.606 5.648 5.606 5.643 177,181 +0.03(+0.57%)
Nov 17, 2009 5.629 5.648 5.597 5.611 205,014 -0.02(-0.41%)
Nov 16, 2009 5.698 5.698 5.629 5.634 233,470 -0.05(-0.97%)
Nov 13, 2009 5.675 5.698 5.629 5.689 134,346 +0.03(+0.49%)
Nov 12, 2009 5.716 5.721 5.643 5.661 131,223 -0.02(-0.43%)
Nov 11, 2009 5.634 5.744 5.634 5.686 222,361 +0.03(+0.52%)
Nov 10, 2009 5.625 5.661 5.611 5.657 109,646 +0.01(+0.24%)
Nov 09, 2009 5.675 5.675 5.642 5.643 92,354 -0.01(-0.24%)
Nov 06, 2009 5.629 5.670 5.629 5.657 88,194 +0.03(+0.49%)
Nov 05, 2009 5.670 5.702 5.629 5.629 151,804 -0.05(-0.81%)
Nov 04, 2009 5.670 5.698 5.620 5.675 219,239 -0.00(-0.06%)
Nov 03, 2009 5.712 5.721 5.670 5.678 210,295 -0.01(-0.10%)
Nov 02, 2009 5.680 5.716 5.652 5.684 146,752 +0.01(+0.13%)
Oct 30, 2009 5.693 5.702 5.652 5.677 110,929 -0.01(-0.21%)
Oct 29, 2009 5.652 5.702 5.643 5.689 157,841 +0.03(+0.49%)
Oct 28, 2009 5.643 5.670 5.602 5.661 240,645 +0.03(+0.57%)
Oct 27, 2009 5.643 5.684 5.606 5.629 199,291 -0.01(-0.24%)
Oct 26, 2009 5.593 5.648 5.551 5.643 204,367 +0.04(+0.65%)
Oct 23, 2009 5.572 5.606 5.551 5.606 159,847 -0.00(-0.08%)
Oct 22, 2009 5.501 5.611 5.501 5.611 167,683 +0.10(+1.83%)
Oct 21, 2009 5.579 5.579 5.501 5.510 179,801 -0.04(-0.66%)
Oct 20, 2009 5.575 5.588 5.547 5.547 148,018 -0.03(-0.49%)
Oct 19, 2009 5.570 5.638 5.551 5.574 207,935 -0.01(-0.16%)
Oct 16, 2009 5.542 5.615 5.519 5.583 161,595 +0.04(+0.74%)
Oct 15, 2009 5.611 5.611 5.533 5.542 89,867 -0.06(-1.06%)
Oct 14, 2009 5.561 5.602 5.561 5.602 102,685 +0.03(+0.58%)
Oct 13, 2009 5.561 5.588 5.510 5.570 117,939 +0.00(+0.00%)
Oct 12, 2009 5.538 5.579 5.524 5.570 92,961 +0.02(+0.33%)
Oct 09, 2009 5.551 5.561 5.547 5.551 56,915 -0.01(-0.25%)
Oct 08, 2009 5.529 5.574 5.529 5.565 84,099 +0.03(+0.58%)
Oct 07, 2009 5.524 5.547 5.520 5.533 107,343 +0.01(+0.17%)
Oct 06, 2009 5.524 5.542 5.510 5.524 103,275 +0.00(+0.00%)
Oct 05, 2009 5.529 5.538 5.501 5.524 91,998 -0.01(-0.17%)
Oct 02, 2009 5.510 5.542 5.510 5.533 102,051 -0.01(-0.17%)
Oct 01, 2009 5.492 5.565 5.492 5.542 216,376 +0.03(+0.58%)
Sep 30, 2009 5.506 5.519 5.487 5.510 147,773 +0.03(+0.58%)
Sep 29, 2009 5.510 5.510 5.474 5.478 165,087 -0.03(-0.58%)
Sep 28, 2009 5.524 5.524 5.492 5.510 78,995 -0.01(-0.25%)
Sep 25, 2009 5.478 5.524 5.446 5.524 225,665 +0.05(+0.92%)
Sep 24, 2009 5.492 5.495 5.464 5.474 68,992 -0.02(-0.33%)
Sep 23, 2009 5.492 5.510 5.464 5.492 240,623 +0.00(+0.00%)
Sep 22, 2009 5.492 5.524 5.483 5.492 88,865 -0.01(-0.17%)
Sep 21, 2009 5.474 5.510 5.474 5.501 124,778 +0.01(+0.25%)
Sep 18, 2009 5.492 5.510 5.478 5.487 109,013 -0.02(-0.33%)
Sep 17, 2009 5.501 5.515 5.469 5.506 115,714 +0.04(+0.67%)
Sep 16, 2009 5.469 5.509 5.442 5.469 156,085 -0.00(-0.08%)
Sep 15, 2009 5.483 5.483 5.451 5.474 80,183 +0.00(+0.08%)
Sep 14, 2009 5.451 5.492 5.423 5.469 199,339 -0.00(-0.08%)
Sep 11, 2009 5.410 5.483 5.410 5.474 103,270 +0.02(+0.42%)
Sep 10, 2009 5.487 5.501 5.451 5.451 197,122 -0.02(-0.42%)
Sep 09, 2009 5.492 5.501 5.451 5.474 190,331 -0.00(-0.08%)
Sep 08, 2009 5.524 5.547 5.474 5.478 253,515 -0.04(-0.66%)
Sep 04, 2009 5.492 5.519 5.492 5.515 75,245 +0.03(+0.58%)
Sep 03, 2009 5.519 5.529 5.474 5.483 136,306 -0.04(-0.75%)
Sep 02, 2009 5.593 5.611 5.524 5.524 116,057 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.