Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.129 8.237 8.074 8.237 44,974 +0.13(+1.56%)
Nov 29, 2005 8.141 8.165 8.111 8.111 11,782 -0.08(-0.96%)
Nov 28, 2005 8.195 8.195 8.123 8.189 7,799 -0.01(-0.07%)
Nov 25, 2005 8.141 8.195 8.050 8.195 20,412 +0.04(+0.44%)
Nov 23, 2005 8.159 8.177 8.080 8.159 21,906 +0.00(+0.00%)
Nov 22, 2005 8.068 8.165 8.068 8.159 27,050 +0.08(+1.04%)
Nov 21, 2005 8.092 8.129 8.074 8.074 8,961 -0.05(-0.67%)
Nov 18, 2005 8.189 8.207 8.129 8.129 2,987 -0.04(-0.44%)
Nov 17, 2005 8.147 8.165 8.105 8.165 2,489 -0.02(-0.22%)
Nov 16, 2005 8.225 8.225 8.080 8.183 16,429 -0.01(-0.15%)
Nov 15, 2005 8.285 8.315 8.195 8.195 12,114 -0.15(-1.81%)
Nov 14, 2005 8.346 8.346 8.267 8.346 5,808 -0.02(-0.29%)
Nov 11, 2005 8.267 8.460 8.267 8.370 12,114 +0.16(+1.91%)
Nov 10, 2005 8.285 8.285 8.213 8.213 5,310 -0.18(-2.15%)
Nov 09, 2005 8.400 8.400 8.364 8.394 10,953 -0.00(-0.00%)
Nov 08, 2005 8.364 8.538 8.346 8.394 4,978 +0.07(+0.80%)
Nov 07, 2005 8.394 8.394 8.327 8.327 8,961 -0.08(-0.93%)
Nov 04, 2005 8.279 8.484 8.255 8.406 18,753 +0.11(+1.31%)
Nov 03, 2005 8.394 8.394 8.297 8.297 3,817 -0.10(-1.15%)
Nov 02, 2005 8.436 8.436 8.394 8.394 6,140 -0.04(-0.50%)
Nov 01, 2005 8.484 8.484 8.412 8.436 6,970 -0.05(-0.57%)
Oct 31, 2005 8.394 8.484 8.376 8.484 7,634 +0.11(+1.37%)
Oct 28, 2005 8.346 8.370 8.315 8.370 8,297 +0.03(+0.36%)
Oct 27, 2005 8.334 8.340 8.334 8.340 1,825 +0.01(+0.07%)
Oct 26, 2005 8.255 8.334 8.255 8.334 8,961 -0.02(-0.29%)
Oct 25, 2005 8.394 8.472 8.358 8.358 7,302 -0.03(-0.36%)
Oct 24, 2005 8.526 8.526 8.388 8.388 27,548 -0.17(-1.97%)
Oct 21, 2005 8.575 8.575 8.520 8.556 7,634 +0.02(+0.28%)
Oct 20, 2005 8.581 8.671 8.526 8.532 25,557 -0.05(-0.63%)
Oct 19, 2005 8.587 8.587 8.587 8.587 1,327 -0.03(-0.35%)
Oct 18, 2005 8.623 8.623 8.617 8.617 10,289 -0.01(-0.07%)
Oct 17, 2005 8.623 8.623 8.623 8.623 0 +0.00(+0.00%)
Oct 14, 2005 8.767 8.767 8.623 8.623 4,646 +0.01(+0.07%)
Oct 13, 2005 8.611 8.617 8.611 8.617 7,136 -0.01(-0.07%)
Oct 12, 2005 8.605 8.623 8.605 8.623 2,655 -0.08(-0.97%)
Oct 11, 2005 8.599 8.767 8.587 8.707 21,906 +0.10(+1.19%)
Oct 10, 2005 8.605 8.605 8.562 8.605 7,634 +0.01(+0.14%)
Oct 07, 2005 8.689 8.689 8.562 8.593 24,063 -0.20(-2.33%)
Oct 06, 2005 8.797 8.797 8.797 8.797 0 +0.00(+0.00%)
Oct 05, 2005 8.677 8.858 8.587 8.797 9,293 +0.03(+0.34%)
Oct 04, 2005 8.719 8.882 8.719 8.767 9,459 +0.03(+0.34%)
Oct 03, 2005 8.653 8.737 8.653 8.737 6,306 +0.09(+1.05%)
Sep 30, 2005 8.629 8.647 8.544 8.647 8,131 +0.08(+0.99%)
Sep 29, 2005 8.659 8.659 8.556 8.562 22,238 -0.19(-2.20%)
Sep 28, 2005 8.828 8.828 8.737 8.755 8,131 +0.01(+0.14%)
Sep 27, 2005 8.743 8.743 8.743 8.743 2,987 -0.11(-1.29%)
Sep 26, 2005 8.791 8.858 8.737 8.858 8,795 +0.07(+0.75%)
Sep 23, 2005 8.791 8.791 8.791 8.791 331 +0.02(+0.21%)
Sep 22, 2005 8.737 8.773 8.737 8.773 19,416 +0.06(+0.69%)
Sep 21, 2005 8.713 8.713 8.713 8.713 0 +0.00(+0.00%)
Sep 20, 2005 8.713 8.713 8.713 8.713 165 +0.03(+0.35%)
Sep 19, 2005 8.683 8.755 8.683 8.683 7,965 -0.01(-0.07%)
Sep 16, 2005 8.689 8.689 8.689 8.689 0 +0.00(+0.00%)
Sep 15, 2005 8.689 8.689 8.677 8.689 4,314 -0.09(-1.03%)
Sep 14, 2005 8.888 8.888 8.779 8.779 3,982 -0.08(-0.88%)
Sep 13, 2005 8.822 8.864 8.761 8.858 13,774 +0.02(+0.20%)
Sep 12, 2005 8.840 8.840 8.840 8.840 663 +0.04(+0.41%)
Sep 09, 2005 8.846 8.846 8.803 8.803 1,825 -0.03(-0.34%)
Sep 08, 2005 8.828 8.900 8.828 8.834 6,970 +0.01(+0.14%)
Sep 07, 2005 8.689 8.822 8.689 8.822 8,795 +0.08(+0.97%)
Sep 06, 2005 8.791 8.791 8.737 8.737 1,493 -0.05(-0.62%)
Sep 02, 2005 8.701 8.791 8.677 8.791 18,753 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.