Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.73 +0.03 (+0.26%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.842 10.000 9.842 10.000 171,178 +0.18(+1.79%)
Nov 29, 2022 9.824 9.870 9.740 9.824 350,906 +0.02(+0.19%)
Nov 28, 2022 9.759 9.842 9.759 9.805 207,017 +0.05(+0.48%)
Nov 25, 2022 9.805 9.805 9.749 9.759 57,988 -0.06(-0.57%)
Nov 23, 2022 9.805 9.842 9.768 9.814 123,108 +0.00(+0.00%)
Nov 22, 2022 9.694 9.814 9.647 9.814 287,716 +0.16(+1.63%)
Nov 21, 2022 9.573 9.703 9.573 9.657 376,395 +0.08(+0.87%)
Nov 18, 2022 9.555 9.592 9.508 9.573 223,731 +0.04(+0.39%)
Nov 17, 2022 9.313 9.545 9.313 9.536 337,695 +0.20(+2.19%)
Nov 16, 2022 9.267 9.406 9.267 9.332 261,115 +0.12(+1.31%)
Nov 15, 2022 9.156 9.258 9.147 9.211 274,949 +0.14(+1.59%)
Nov 14, 2022 9.128 9.128 9.054 9.068 133,564 -0.10(-1.04%)
Nov 11, 2022 9.135 9.262 9.098 9.163 237,105 +0.04(+0.40%)
Nov 10, 2022 8.960 9.154 8.914 9.126 180,211 +0.29(+3.24%)
Nov 09, 2022 8.849 8.886 8.821 8.840 180,434 -0.04(-0.42%)
Nov 08, 2022 8.868 8.941 8.849 8.877 109,905 +0.01(+0.10%)
Nov 07, 2022 8.821 8.932 8.821 8.868 204,263 +0.00(+0.00%)
Nov 04, 2022 8.794 8.969 8.778 8.868 183,243 +0.10(+1.16%)
Nov 03, 2022 8.794 8.803 8.720 8.766 140,943 -0.04(-0.42%)
Nov 02, 2022 8.775 8.856 8.766 8.803 197,253 +0.00(+0.00%)
Nov 01, 2022 8.794 8.812 8.757 8.803 201,529 +0.08(+0.95%)
Oct 31, 2022 8.711 8.766 8.711 8.720 256,142 -0.05(-0.53%)
Oct 28, 2022 8.711 8.775 8.683 8.766 221,963 +0.06(+0.64%)
Oct 27, 2022 8.803 8.821 8.711 8.711 143,948 -0.14(-1.57%)
Oct 26, 2022 8.812 8.941 8.812 8.849 284,460 +0.00(+0.00%)
Oct 25, 2022 8.868 8.928 8.840 8.849 139,256 -0.01(-0.10%)
Oct 24, 2022 9.006 9.034 8.840 8.858 267,065 -0.19(-2.14%)
Oct 21, 2022 9.080 9.117 9.043 9.052 143,737 -0.06(-0.71%)
Oct 20, 2022 9.163 9.191 9.117 9.117 160,521 -0.01(-0.10%)
Oct 19, 2022 9.191 9.200 9.126 9.126 182,448 -0.09(-1.00%)
Oct 18, 2022 9.200 9.237 9.182 9.219 166,025 +0.03(+0.30%)
Oct 17, 2022 9.219 9.283 9.172 9.191 187,197 -0.03(-0.30%)
Oct 14, 2022 9.256 9.265 9.172 9.219 182,607 -0.04(-0.40%)
Oct 13, 2022 9.182 9.265 9.145 9.256 146,283 +0.03(+0.32%)
Oct 12, 2022 9.198 9.263 9.189 9.226 105,041 +0.00(+0.00%)
Oct 11, 2022 9.318 9.325 9.217 9.226 94,816 -0.01(-0.10%)
Oct 10, 2022 9.318 9.327 9.208 9.235 98,448 -0.04(-0.40%)
Oct 07, 2022 9.281 9.281 9.226 9.272 112,668 +0.01(+0.10%)
Oct 06, 2022 9.208 9.290 9.208 9.263 229,401 +0.03(+0.30%)
Oct 05, 2022 9.244 9.272 9.208 9.235 201,228 -0.06(-0.69%)
Oct 04, 2022 9.235 9.452 9.235 9.300 279,113 +0.01(+0.10%)
Oct 03, 2022 9.281 9.382 9.254 9.290 107,785 +0.09(+1.00%)
Sep 30, 2022 9.226 9.254 9.134 9.198 173,563 -0.01(-0.10%)
Sep 29, 2022 9.263 9.300 9.199 9.208 113,731 -0.12(-1.28%)
Sep 28, 2022 9.244 9.364 9.244 9.327 142,869 +0.10(+1.10%)
Sep 27, 2022 9.198 9.263 9.198 9.226 184,398 +0.02(+0.20%)
Sep 26, 2022 9.290 9.346 9.208 9.208 102,795 -0.10(-1.09%)
Sep 23, 2022 9.401 9.419 9.290 9.309 163,203 -0.13(-1.41%)
Sep 22, 2022 9.474 9.484 9.438 9.442 139,805 -0.05(-0.53%)
Sep 21, 2022 9.484 9.557 9.474 9.493 105,131 +0.00(+0.00%)
Sep 20, 2022 9.539 9.543 9.484 9.493 183,474 -0.10(-1.05%)
Sep 19, 2022 9.631 9.668 9.539 9.594 136,312 -0.06(-0.67%)
Sep 16, 2022 9.677 9.694 9.622 9.658 141,104 -0.04(-0.38%)
Sep 15, 2022 9.805 9.861 9.695 9.695 238,261 -0.13(-1.31%)
Sep 14, 2022 9.842 9.879 9.796 9.824 99,339 -0.03(-0.26%)
Sep 13, 2022 9.840 9.873 9.770 9.850 102,748 -0.05(-0.46%)
Sep 12, 2022 9.978 9.988 9.868 9.895 196,450 -0.06(-0.64%)
Sep 09, 2022 10.03 10.09 9.914 9.959 198,251 -0.07(-0.73%)
Sep 08, 2022 10.02 10.07 9.987 10.03 202,040 -0.02(-0.18%)
Sep 07, 2022 10.04 10.07 9.987 10.05 158,773 +0.03(+0.27%)
Sep 06, 2022 10.03 10.05 9.932 10.02 177,447 +0.03(+0.27%)
Sep 02, 2022 10.11 10.14 9.959 9.996 133,469 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.