Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.64 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.16 10.18 10.12 10.18 24,271 +0.04(+0.44%)
Nov 26, 2003 10.16 10.16 10.13 10.13 13,349 +0.01(+0.15%)
Nov 25, 2003 10.17 10.17 10.10 10.12 32,631 +0.00(+0.00%)
Nov 24, 2003 10.07 10.12 10.03 10.12 110,164 +0.05(+0.52%)
Nov 21, 2003 10.09 10.15 10.06 10.06 44,227 -0.02(-0.22%)
Nov 20, 2003 10.07 10.18 10.05 10.09 71,600 -0.01(-0.15%)
Nov 19, 2003 10.29 10.29 10.07 10.10 65,127 -0.10(-0.95%)
Nov 18, 2003 10.15 10.20 10.06 10.20 80,634 +0.07(+0.73%)
Nov 17, 2003 10.09 10.20 10.09 10.12 24,271 +0.04(+0.37%)
Nov 14, 2003 10.09 10.12 10.07 10.09 50,160 +0.03(+0.29%)
Nov 13, 2003 10.23 10.23 10.06 10.06 71,330 -0.10(-0.95%)
Nov 12, 2003 10.15 10.16 10.13 10.15 26,968 -0.04(-0.44%)
Nov 11, 2003 10.20 10.22 10.13 10.20 92,500 -0.11(-1.08%)
Nov 10, 2003 10.31 10.31 10.31 10.31 23,327 +0.06(+0.58%)
Nov 07, 2003 10.26 10.32 10.25 10.25 40,047 -0.07(-0.65%)
Nov 06, 2003 10.35 10.37 10.24 10.32 61,891 +0.07(+0.65%)
Nov 05, 2003 10.17 10.20 10.06 10.25 128,367 -0.01(-0.14%)
Nov 04, 2003 10.17 10.20 10.06 10.26 80,095 +0.08(+0.80%)
Nov 03, 2003 10.16 10.19 10.16 10.18 36,703 +0.03(+0.29%)
Oct 31, 2003 10.08 10.15 10.08 10.15 59,734 +0.07(+0.66%)
Oct 30, 2003 10.06 10.11 10.06 10.09 47,328 -0.04(-0.37%)
Oct 29, 2003 10.09 10.12 10.06 10.12 84,140 +0.04(+0.44%)
Oct 28, 2003 10.05 10.05 10.05 10.08 72,813 +0.05(+0.52%)
Oct 27, 2003 10.02 10.05 9.975 10.03 82,117 +0.05(+0.52%)
Oct 24, 2003 9.990 10.01 9.960 9.975 44,497 +0.02(+0.22%)
Oct 23, 2003 10.04 10.05 9.953 9.953 43,148 -0.07(-0.67%)
Oct 22, 2003 9.982 10.03 9.975 10.02 54,879 +0.06(+0.60%)
Oct 21, 2003 9.975 9.975 9.945 9.960 39,103 +0.01(+0.15%)
Oct 20, 2003 9.908 9.945 9.908 9.945 31,687 +0.04(+0.37%)
Oct 17, 2003 9.945 9.975 9.908 9.908 38,564 -0.01(-0.07%)
Oct 16, 2003 9.938 9.945 9.908 9.915 31,822 +0.01(+0.07%)
Oct 15, 2003 9.915 9.915 9.878 9.908 42,204 -0.01(-0.15%)
Oct 14, 2003 9.938 9.953 9.915 9.923 19,551 -0.01(-0.15%)
Oct 13, 2003 9.908 9.967 9.908 9.938 27,372 -0.03(-0.30%)
Oct 10, 2003 9.975 9.975 9.945 9.967 36,541 -0.07(-0.74%)
Oct 09, 2003 10.06 10.06 10.06 10.04 29,529 +0.03(+0.30%)
Oct 08, 2003 9.990 10.01 9.975 10.01 38,294 +0.04(+0.45%)
Oct 07, 2003 9.945 9.945 9.878 9.967 70,925 -0.02(-0.22%)
Oct 06, 2003 10.00 10.04 9.990 9.990 55,554 +0.01(+0.15%)
Oct 03, 2003 10.01 10.06 9.960 9.975 52,722 -0.10(-1.03%)
Oct 02, 2003 9.982 10.08 9.982 10.08 93,848 +0.05(+0.52%)
Oct 01, 2003 10.07 10.08 9.967 10.03 85,084 +0.02(+0.22%)
Sep 30, 2003 9.967 10.00 9.938 10.00 129,851 +0.04(+0.45%)
Sep 29, 2003 9.945 9.967 9.945 9.960 30,473 +0.06(+0.60%)
Sep 26, 2003 9.915 9.901 9.864 9.901 22,653 -0.01(-0.15%)
Sep 25, 2003 9.886 9.915 9.886 9.915 38,833 +0.11(+1.13%)
Sep 24, 2003 9.893 9.893 9.804 9.804 26,024 -0.04(-0.38%)
Sep 23, 2003 9.789 9.886 9.789 9.841 62,700 +0.05(+0.53%)
Sep 22, 2003 9.878 9.878 9.864 9.789 49,486 +0.02(+0.23%)
Sep 19, 2003 9.915 9.915 9.745 9.767 88,050 -0.10(-0.98%)
Sep 18, 2003 9.812 9.864 9.812 9.864 18,068 +0.07(+0.68%)
Sep 17, 2003 9.923 9.923 9.797 9.797 87,646 -0.07(-0.75%)
Sep 16, 2003 9.841 9.938 9.841 9.871 45,441 +0.04(+0.38%)
Sep 15, 2003 9.789 9.856 9.752 9.834 38,699 +0.07(+0.76%)
Sep 12, 2003 9.804 9.856 9.760 9.760 33,710 -0.10(-0.98%)
Sep 11, 2003 9.864 9.864 9.715 9.856 40,317 -0.05(-0.52%)
Sep 10, 2003 9.826 9.908 9.789 9.908 51,104 +0.08(+0.83%)
Sep 09, 2003 9.834 9.841 9.789 9.826 33,979 -0.01(-0.08%)
Sep 08, 2003 9.789 9.834 9.782 9.834 58,790 +0.04(+0.45%)
Sep 05, 2003 9.782 9.826 9.775 9.789 44,901 +0.01(+0.08%)
Sep 04, 2003 9.737 9.782 9.723 9.782 67,959 +0.04(+0.38%)
Sep 03, 2003 9.782 9.789 9.737 9.745 33,710 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.