Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.531 6.615 6.522 6.597 94,638 +0.07(+1.15%)
Nov 29, 2023 6.550 6.595 6.483 6.522 111,886 +0.05(+0.72%)
Nov 28, 2023 6.428 6.494 6.409 6.475 76,147 +0.05(+0.73%)
Nov 27, 2023 6.419 6.456 6.363 6.428 99,784 -0.01(-0.15%)
Nov 24, 2023 6.428 6.456 6.396 6.438 41,820 +0.04(+0.58%)
Nov 22, 2023 6.438 6.456 6.344 6.400 83,638 +0.01(+0.15%)
Nov 21, 2023 6.372 6.419 6.338 6.391 86,107 +0.01(+0.15%)
Nov 20, 2023 6.316 6.419 6.307 6.381 119,850 +0.07(+1.04%)
Nov 17, 2023 6.400 6.400 6.297 6.316 65,227 -0.05(-0.74%)
Nov 16, 2023 6.363 6.400 6.335 6.363 83,909 -0.05(-0.73%)
Nov 15, 2023 6.438 6.456 6.372 6.409 68,070 +0.06(+0.88%)
Nov 14, 2023 6.176 6.457 6.176 6.353 113,105 +0.34(+5.60%)
Nov 13, 2023 6.035 6.054 5.998 6.016 67,454 -0.05(-0.77%)
Nov 10, 2023 5.988 6.073 5.988 6.063 81,616 +0.08(+1.41%)
Nov 09, 2023 6.091 6.091 5.960 5.979 164,104 -0.07(-1.08%)
Nov 08, 2023 6.035 6.110 6.035 6.045 102,094 -0.01(-0.15%)
Nov 07, 2023 6.110 6.157 6.054 6.054 85,591 -0.11(-1.82%)
Nov 06, 2023 6.344 6.344 6.157 6.166 102,292 -0.16(-2.51%)
Nov 03, 2023 6.222 6.419 6.204 6.325 108,276 +0.17(+2.74%)
Nov 02, 2023 5.932 6.194 5.932 6.157 84,840 +0.26(+4.44%)
Nov 01, 2023 5.792 5.895 5.764 5.895 98,569 +0.14(+2.44%)
Oct 31, 2023 5.633 5.764 5.633 5.754 77,572 +0.14(+2.50%)
Oct 30, 2023 5.586 5.652 5.567 5.614 83,646 +0.04(+0.67%)
Oct 27, 2023 5.642 5.698 5.577 5.577 80,921 -0.09(-1.65%)
Oct 26, 2023 5.577 5.717 5.567 5.670 97,623 +0.07(+1.34%)
Oct 25, 2023 5.717 5.717 5.595 5.595 100,113 -0.17(-2.92%)
Oct 24, 2023 5.698 5.792 5.698 5.764 94,957 +0.08(+1.48%)
Oct 23, 2023 5.652 5.770 5.642 5.680 82,217 -0.08(-1.46%)
Oct 20, 2023 5.764 5.885 5.764 5.764 166,609 -0.09(-1.60%)
Oct 19, 2023 6.101 6.101 5.745 5.857 187,455 -0.22(-3.62%)
Oct 18, 2023 6.194 6.194 6.073 6.077 120,218 -0.16(-2.62%)
Oct 17, 2023 6.213 6.352 6.213 6.241 42,710 -0.02(-0.30%)
Oct 16, 2023 6.269 6.297 6.213 6.260 101,788 +0.05(+0.75%)
Oct 13, 2023 6.307 6.353 6.204 6.213 54,024 -0.07(-1.04%)
Oct 12, 2023 6.363 6.363 6.241 6.278 57,011 -0.09(-1.40%)
Oct 11, 2023 6.335 6.391 6.302 6.367 61,271 +0.05(+0.81%)
Oct 10, 2023 6.316 6.381 6.250 6.316 75,182 +0.05(+0.75%)
Oct 09, 2023 6.147 6.278 6.096 6.269 103,808 +0.09(+1.52%)
Oct 06, 2023 6.119 6.213 6.007 6.176 142,894 +0.06(+0.92%)
Oct 05, 2023 6.101 6.185 6.035 6.119 142,839 +0.01(+0.15%)
Oct 04, 2023 6.045 6.129 5.988 6.110 148,253 +0.07(+1.08%)
Oct 03, 2023 6.129 6.174 5.998 6.045 182,203 -0.18(-2.86%)
Oct 02, 2023 6.278 6.307 6.166 6.222 220,720 -0.05(-0.75%)
Sep 29, 2023 6.204 6.325 6.204 6.269 112,050 +0.07(+1.06%)
Sep 28, 2023 6.101 6.241 6.101 6.204 90,966 +0.09(+1.53%)
Sep 27, 2023 6.194 6.260 6.091 6.110 132,996 -0.07(-1.06%)
Sep 26, 2023 6.316 6.316 6.157 6.176 129,313 -0.14(-2.22%)
Sep 25, 2023 6.316 6.343 6.307 6.316 91,916 -0.05(-0.74%)
Sep 22, 2023 6.316 6.409 6.308 6.363 170,304 +0.04(+0.59%)
Sep 21, 2023 6.494 6.503 6.325 6.325 111,897 -0.21(-3.15%)
Sep 20, 2023 6.540 6.605 6.511 6.531 128,505 +0.05(+0.72%)
Sep 19, 2023 6.494 6.550 6.484 6.484 71,882 -0.05(-0.72%)
Sep 18, 2023 6.540 6.587 6.494 6.531 104,359 -0.01(-0.14%)
Sep 15, 2023 6.503 6.606 6.503 6.540 89,049 +0.01(+0.14%)
Sep 14, 2023 6.484 6.540 6.480 6.531 95,061 +0.12(+1.90%)
Sep 13, 2023 6.519 6.519 6.400 6.409 74,803 -0.07(-1.13%)
Sep 12, 2023 6.428 6.519 6.428 6.482 99,131 +0.00(+0.00%)
Sep 11, 2023 6.574 6.574 6.482 6.482 66,935 -0.05(-0.70%)
Sep 08, 2023 6.574 6.638 6.528 6.528 34,486 -0.04(-0.56%)
Sep 07, 2023 6.519 6.601 6.519 6.565 27,487 +0.04(+0.56%)
Sep 06, 2023 6.519 6.565 6.501 6.528 62,648 -0.01(-0.14%)
Sep 05, 2023 6.647 6.665 6.528 6.537 87,022 -0.13(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.