Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.345 5.410 5.340 5.360 63,612 +0.00(+0.00%)
Nov 27, 2015 5.350 5.385 5.329 5.360 35,385 +0.01(+0.25%)
Nov 25, 2015 5.314 5.346 5.346 5.346 66,783 +0.02(+0.41%)
Nov 24, 2015 5.329 5.360 5.289 5.324 75,862 -0.06(-1.04%)
Nov 23, 2015 5.380 5.410 5.355 5.381 94,869 -0.01(-0.18%)
Nov 20, 2015 5.334 5.390 5.329 5.390 49,050 +0.07(+1.24%)
Nov 19, 2015 5.284 5.325 5.264 5.324 58,399 +0.04(+0.67%)
Nov 18, 2015 5.223 5.289 5.213 5.289 157,247 +0.08(+1.55%)
Nov 17, 2015 5.198 5.238 5.188 5.208 160,526 -0.01(-0.19%)
Nov 16, 2015 5.142 5.218 5.102 5.218 275,641 +0.05(+1.01%)
Nov 13, 2015 5.218 5.243 5.152 5.166 181,877 -0.04(-0.81%)
Nov 12, 2015 5.304 5.319 5.208 5.208 132,223 -0.09(-1.63%)
Nov 11, 2015 5.360 5.375 5.294 5.294 92,283 -0.03(-0.57%)
Nov 10, 2015 5.329 5.420 5.314 5.324 148,065 -0.05(-0.85%)
Nov 09, 2015 5.436 5.451 5.334 5.370 121,535 -0.08(-1.39%)
Nov 06, 2015 5.567 5.567 5.426 5.446 136,878 -0.16(-2.89%)
Nov 05, 2015 5.567 5.613 5.537 5.608 62,311 +0.07(+1.19%)
Nov 04, 2015 5.572 5.588 5.542 5.542 55,388 -0.04(-0.64%)
Nov 03, 2015 5.582 5.603 5.552 5.577 49,229 -0.02(-0.36%)
Nov 02, 2015 5.537 5.598 5.537 5.598 129,761 +0.04(+0.73%)
Oct 30, 2015 5.562 5.567 5.527 5.557 50,670 -0.01(-0.09%)
Oct 29, 2015 5.577 5.577 5.501 5.562 112,035 -0.01(-0.09%)
Oct 28, 2015 5.577 5.628 5.567 5.567 151,714 -0.01(-0.09%)
Oct 27, 2015 5.552 5.603 5.552 5.572 51,245 -0.03(-0.45%)
Oct 26, 2015 5.598 5.603 5.522 5.598 131,424 -0.03(-0.45%)
Oct 23, 2015 5.643 5.643 5.572 5.623 110,010 -0.01(-0.18%)
Oct 22, 2015 5.567 5.653 5.557 5.633 92,791 +0.08(+1.37%)
Oct 21, 2015 5.507 5.567 5.507 5.557 103,075 +0.01(+0.09%)
Oct 20, 2015 5.537 5.562 5.517 5.552 57,880 +0.01(+0.18%)
Oct 19, 2015 5.441 5.542 5.405 5.542 175,053 +0.10(+1.86%)
Oct 16, 2015 5.350 5.466 5.350 5.441 106,902 +0.08(+1.42%)
Oct 15, 2015 5.314 5.365 5.294 5.365 63,550 +0.03(+0.57%)
Oct 14, 2015 5.284 5.350 5.284 5.334 119,129 +0.05(+0.86%)
Oct 13, 2015 5.340 5.380 5.269 5.289 106,296 -0.05(-0.99%)
Oct 12, 2015 5.355 5.400 5.334 5.342 41,658 -0.05(-0.89%)
Oct 09, 2015 5.274 5.390 5.274 5.390 161,726 +0.08(+1.43%)
Oct 08, 2015 5.198 5.314 5.198 5.314 76,777 +0.09(+1.74%)
Oct 07, 2015 5.183 5.238 5.183 5.223 121,462 +0.04(+0.78%)
Oct 06, 2015 5.147 5.208 5.147 5.183 170,967 +0.07(+1.39%)
Oct 05, 2015 5.127 5.142 5.085 5.112 117,621 +0.02(+0.30%)
Oct 02, 2015 5.081 5.097 5.005 5.097 232,117 +0.07(+1.41%)
Oct 01, 2015 5.112 5.147 4.990 5.026 193,888 -0.06(-1.19%)
Sep 30, 2015 5.031 5.132 5.011 5.086 228,153 +0.10(+2.03%)
Sep 29, 2015 5.021 5.056 4.970 4.985 243,630 -0.06(-1.20%)
Sep 28, 2015 5.132 5.142 5.016 5.046 118,747 -0.05(-0.99%)
Sep 25, 2015 5.137 5.152 5.097 5.097 87,132 -0.08(-1.47%)
Sep 24, 2015 5.112 5.172 5.081 5.172 82,182 +0.03(+0.49%)
Sep 23, 2015 5.142 5.167 5.117 5.147 83,402 +0.05(+0.89%)
Sep 22, 2015 5.193 5.208 5.086 5.102 113,685 -0.16(-3.08%)
Sep 21, 2015 5.193 5.269 5.193 5.264 80,845 +0.05(+0.97%)
Sep 18, 2015 5.122 5.253 5.122 5.213 65,386 +0.04(+0.78%)
Sep 17, 2015 5.147 5.248 5.092 5.172 124,623 +0.02(+0.29%)
Sep 16, 2015 5.102 5.188 5.092 5.157 84,862 +0.03(+0.59%)
Sep 15, 2015 5.066 5.132 5.046 5.127 68,693 +0.03(+0.60%)
Sep 14, 2015 5.086 5.122 5.061 5.097 58,340 +0.03(+0.60%)
Sep 11, 2015 5.086 5.086 5.036 5.066 72,457 -0.10(-1.86%)
Sep 10, 2015 5.152 5.218 5.147 5.162 87,553 -0.01(-0.20%)
Sep 09, 2015 5.208 5.228 5.152 5.172 66,714 -0.05(-0.87%)
Sep 08, 2015 5.137 5.221 5.137 5.218 66,842 +0.06(+1.18%)
Sep 04, 2015 5.127 5.157 5.157 5.157 144,631 -0.02(-0.39%)
Sep 03, 2015 5.142 5.203 5.140 5.178 65,510 +0.02(+0.39%)
Sep 02, 2015 5.107 5.208 5.107 5.157 70,122 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.