Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.295 +0.165 (+1.81%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.230 3.258 3.202 3.212 221,937 -0.07(-1.99%)
Nov 29, 2010 3.304 3.307 3.233 3.277 181,599 -0.04(-1.20%)
Nov 26, 2010 3.307 3.317 3.276 3.317 79,524 +0.02(+0.66%)
Nov 24, 2010 3.304 3.295 3.295 3.295 259,734 +0.02(+0.66%)
Nov 23, 2010 3.230 3.273 3.215 3.273 223,650 +0.01(+0.28%)
Nov 22, 2010 3.199 3.273 3.165 3.264 279,140 +0.08(+2.52%)
Nov 19, 2010 3.258 3.258 3.122 3.184 223,932 +0.03(+0.88%)
Nov 18, 2010 3.175 3.218 3.131 3.156 261,916 +0.05(+1.49%)
Nov 17, 2010 3.153 3.196 3.088 3.110 272,415 -0.02(-0.69%)
Nov 16, 2010 3.243 3.243 3.088 3.131 452,608 -0.11(-3.34%)
Nov 15, 2010 3.239 3.252 3.178 3.239 204,098 +0.03(+0.96%)
Nov 12, 2010 3.252 3.360 3.178 3.209 194,833 -0.03(-1.05%)
Nov 11, 2010 3.184 3.267 3.168 3.243 211,572 +0.03(+0.86%)
Nov 10, 2010 3.209 3.267 3.205 3.215 135,606 -0.00(-0.10%)
Nov 09, 2010 3.283 3.283 3.209 3.218 305,049 -0.06(-1.79%)
Nov 08, 2010 3.267 3.304 3.221 3.276 237,536 +0.00(+0.09%)
Nov 05, 2010 3.202 3.310 3.202 3.273 250,291 +0.06(+1.73%)
Nov 04, 2010 3.193 3.218 3.181 3.218 378,440 +0.02(+0.77%)
Nov 03, 2010 3.175 3.193 3.159 3.193 171,259 +0.01(+0.19%)
Nov 02, 2010 3.168 3.190 3.134 3.187 207,320 +0.02(+0.78%)
Nov 01, 2010 3.122 3.175 3.122 3.162 132,070 +0.04(+1.39%)
Oct 29, 2010 3.141 3.147 3.082 3.119 163,691 -0.01(-0.20%)
Oct 28, 2010 3.125 3.147 3.097 3.125 197,728 +0.00(+0.10%)
Oct 27, 2010 3.119 3.134 3.088 3.122 216,186 -0.03(-0.88%)
Oct 25, 2010 3.165 3.181 3.119 3.150 206,426 +0.03(+0.89%)
Oct 22, 2010 3.144 3.153 3.119 3.122 159,216 -0.02(-0.49%)
Oct 21, 2010 3.192 3.192 3.125 3.138 217,851 -0.00(-0.10%)
Oct 20, 2010 3.150 3.187 3.141 3.141 294,353 -0.01(-0.23%)
Oct 19, 2010 3.128 3.159 3.122 3.148 184,827 -0.00(-0.16%)
Oct 18, 2010 3.147 3.153 3.125 3.153 154,139 +0.01(+0.20%)
Oct 15, 2010 3.144 3.159 3.125 3.147 205,069 +0.00(+0.10%)
Oct 14, 2010 3.116 3.150 3.116 3.144 193,198 +0.02(+0.59%)
Oct 13, 2010 3.116 3.153 3.107 3.125 185,261 -0.00(-0.12%)
Oct 12, 2010 3.116 3.144 3.088 3.129 249,873 +0.03(+1.02%)
Oct 11, 2010 3.128 3.131 3.088 3.097 151,195 -0.04(-1.28%)
Oct 08, 2010 3.138 3.138 3.088 3.138 238,714 +0.02(+0.49%)
Oct 07, 2010 3.100 3.122 3.082 3.122 184,740 +0.00(+0.10%)
Oct 06, 2010 3.119 3.128 3.082 3.119 231,399 -0.01(-0.30%)
Oct 05, 2010 3.122 3.153 3.091 3.128 276,145 +0.01(+0.30%)
Oct 04, 2010 3.104 3.141 3.085 3.119 221,108 +0.02(+0.50%)
Oct 01, 2010 3.104 3.147 3.082 3.104 215,276 -0.02(-0.59%)
Sep 30, 2010 3.097 3.125 3.054 3.122 262,852 +0.02(+0.70%)
Sep 29, 2010 3.104 3.128 3.073 3.100 111,890 +0.00(+0.00%)
Sep 28, 2010 3.110 3.128 3.064 3.100 235,881 +0.00(+0.10%)
Sep 27, 2010 3.104 3.110 3.082 3.097 203,845 -0.01(-0.20%)
Sep 24, 2010 3.110 3.144 3.079 3.104 328,568 +0.00(+0.10%)
Sep 23, 2010 3.082 3.128 3.058 3.100 390,315 -0.00(-0.10%)
Sep 22, 2010 3.122 3.122 3.045 3.104 264,468 +0.02(+0.50%)
Sep 21, 2010 3.107 3.116 3.076 3.088 190,497 +0.00(+0.00%)
Sep 20, 2010 3.088 3.119 3.076 3.088 394,126 +0.00(+0.00%)
Sep 17, 2010 3.088 3.119 3.036 3.088 344,523 +0.01(+0.20%)
Sep 15, 2010 3.073 3.085 3.017 3.082 263,438 +0.02(+0.81%)
Sep 14, 2010 2.999 3.070 2.992 3.057 177,101 +0.05(+1.54%)
Sep 13, 2010 3.029 3.057 3.007 3.011 285,468 +0.02(+0.72%)
Sep 10, 2010 2.938 3.007 2.932 2.989 264,428 +0.04(+1.43%)
Sep 09, 2010 2.944 2.962 2.929 2.947 269,730 +0.01(+0.31%)
Sep 08, 2010 2.977 2.995 2.917 2.938 435,337 +0.00(+0.00%)
Sep 07, 2010 2.926 3.004 2.899 2.938 344,282 +0.01(+0.41%)
Sep 03, 2010 2.896 2.926 2.878 2.926 234,059 +0.05(+1.79%)
Sep 02, 2010 2.859 2.883 2.838 2.875 213,187 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.