Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.294 5.340 5.248 5.264 135,417 -0.11(-1.99%)
Nov 29, 2010 5.415 5.420 5.299 5.371 110,804 -0.07(-1.20%)
Nov 26, 2010 5.420 5.436 5.370 5.436 48,522 +0.04(+0.66%)
Nov 24, 2010 5.415 5.400 5.400 5.400 158,479 +0.04(+0.66%)
Nov 23, 2010 5.294 5.365 5.269 5.365 136,463 +0.02(+0.28%)
Nov 22, 2010 5.243 5.365 5.188 5.350 170,321 +0.13(+2.52%)
Nov 19, 2010 5.340 5.340 5.117 5.218 136,635 +0.05(+0.88%)
Nov 18, 2010 5.203 5.274 5.132 5.172 159,811 +0.08(+1.49%)
Nov 17, 2010 5.167 5.238 5.061 5.097 166,217 -0.04(-0.69%)
Nov 16, 2010 5.314 5.314 5.061 5.132 276,164 -0.18(-3.34%)
Nov 15, 2010 5.309 5.329 5.208 5.309 124,533 +0.05(+0.96%)
Nov 12, 2010 5.329 5.507 5.208 5.259 118,880 -0.06(-1.05%)
Nov 11, 2010 5.218 5.355 5.193 5.314 129,093 +0.05(+0.86%)
Nov 10, 2010 5.259 5.355 5.253 5.269 82,742 -0.01(-0.10%)
Nov 09, 2010 5.380 5.380 5.259 5.274 186,129 -0.10(-1.79%)
Nov 08, 2010 5.355 5.415 5.279 5.370 144,935 +0.01(+0.09%)
Nov 05, 2010 5.248 5.426 5.248 5.365 152,718 +0.09(+1.73%)
Nov 04, 2010 5.233 5.274 5.213 5.274 230,910 +0.04(+0.77%)
Nov 03, 2010 5.203 5.233 5.178 5.233 104,496 +0.01(+0.19%)
Nov 02, 2010 5.193 5.228 5.137 5.223 126,499 +0.04(+0.78%)
Nov 01, 2010 5.117 5.203 5.117 5.183 80,584 +0.07(+1.39%)
Oct 29, 2010 5.147 5.157 5.051 5.112 99,878 -0.01(-0.20%)
Oct 28, 2010 5.122 5.157 5.076 5.122 120,646 +0.01(+0.10%)
Oct 27, 2010 5.112 5.137 5.061 5.117 131,908 -0.05(-0.88%)
Oct 25, 2010 5.188 5.213 5.112 5.162 125,953 +0.05(+0.89%)
Oct 22, 2010 5.152 5.167 5.112 5.117 97,147 -0.03(-0.49%)
Oct 21, 2010 5.231 5.231 5.122 5.142 132,924 -0.01(-0.10%)
Oct 20, 2010 5.162 5.223 5.147 5.147 179,603 -0.01(-0.23%)
Oct 19, 2010 5.127 5.178 5.117 5.159 112,774 -0.01(-0.16%)
Oct 18, 2010 5.157 5.167 5.122 5.167 94,049 +0.01(+0.20%)
Oct 15, 2010 5.152 5.178 5.122 5.157 125,125 +0.01(+0.10%)
Oct 14, 2010 5.107 5.162 5.107 5.152 117,882 +0.03(+0.59%)
Oct 13, 2010 5.107 5.167 5.092 5.122 113,039 -0.01(-0.12%)
Oct 12, 2010 5.107 5.152 5.061 5.128 152,463 +0.05(+1.02%)
Oct 11, 2010 5.126 5.132 5.061 5.076 92,253 -0.07(-1.28%)
Oct 08, 2010 5.142 5.142 5.061 5.142 145,654 +0.03(+0.49%)
Oct 07, 2010 5.081 5.117 5.051 5.117 112,721 +0.01(+0.10%)
Oct 06, 2010 5.112 5.127 5.051 5.112 141,191 -0.02(-0.30%)
Oct 05, 2010 5.117 5.167 5.066 5.127 168,493 +0.02(+0.30%)
Oct 04, 2010 5.086 5.147 5.056 5.112 134,912 +0.03(+0.50%)
Oct 01, 2010 5.086 5.157 5.051 5.086 131,353 -0.03(-0.59%)
Sep 30, 2010 5.076 5.122 5.006 5.117 160,382 +0.04(+0.70%)
Sep 29, 2010 5.086 5.127 5.036 5.081 68,271 +0.00(+0.00%)
Sep 28, 2010 5.097 5.127 5.021 5.081 143,925 +0.01(+0.10%)
Sep 27, 2010 5.086 5.097 5.051 5.076 124,378 -0.01(-0.20%)
Sep 24, 2010 5.097 5.152 5.046 5.086 200,480 +0.01(+0.10%)
Sep 23, 2010 5.051 5.127 5.012 5.081 238,155 -0.01(-0.10%)
Sep 22, 2010 5.117 5.117 4.990 5.086 161,368 +0.03(+0.50%)
Sep 21, 2010 5.092 5.107 5.041 5.061 116,234 +0.00(+0.00%)
Sep 20, 2010 5.061 5.112 5.041 5.061 240,481 +0.00(+0.00%)
Sep 17, 2010 5.061 5.112 4.975 5.061 210,215 +0.01(+0.20%)
Sep 15, 2010 5.036 5.056 4.945 5.051 160,740 +0.04(+0.81%)
Sep 14, 2010 4.914 5.031 4.904 5.011 108,060 +0.08(+1.54%)
Sep 13, 2010 4.965 5.011 4.929 4.935 174,181 -0.08(-1.52%)
Sep 10, 2010 4.924 5.041 4.914 5.011 157,758 +0.07(+1.43%)
Sep 09, 2010 4.935 4.965 4.909 4.940 160,922 +0.02(+0.31%)
Sep 08, 2010 4.990 5.021 4.889 4.924 259,723 +0.00(+0.00%)
Sep 07, 2010 4.904 5.036 4.859 4.924 205,400 +0.02(+0.41%)
Sep 03, 2010 4.854 4.904 4.823 4.904 139,640 +0.09(+1.79%)
Sep 02, 2010 4.793 4.832 4.757 4.818 127,188 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.