Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.637 9.920 9.637 9.743 142,646 +0.29(+3.05%)
Nov 29, 2007 9.571 9.996 9.369 9.455 119,925 -0.07(-0.74%)
Nov 28, 2007 9.227 9.617 9.176 9.526 202,510 +0.38(+4.15%)
Nov 27, 2007 8.640 9.465 8.640 9.146 213,870 +0.24(+2.67%)
Nov 26, 2007 9.369 9.460 8.908 8.908 188,285 -0.50(-5.27%)
Nov 23, 2007 9.035 9.485 9.035 9.404 110,639 +0.42(+4.68%)
Nov 21, 2007 9.111 9.153 8.933 8.984 195,200 -0.17(-1.83%)
Nov 20, 2007 9.364 9.516 9.111 9.151 196,583 -0.22(-2.32%)
Nov 19, 2007 9.683 9.699 9.369 9.369 197,571 -0.32(-3.34%)
Nov 16, 2007 9.662 9.885 9.662 9.693 105,307 -0.03(-0.26%)
Nov 15, 2007 9.799 9.870 9.718 9.718 111,430 -0.13(-1.29%)
Nov 14, 2007 10.12 10.12 9.845 9.845 83,375 -0.07(-0.66%)
Nov 13, 2007 9.834 9.971 9.748 9.910 178,604 +0.22(+2.25%)
Nov 12, 2007 9.617 9.778 9.617 9.693 134,743 +0.03(+0.26%)
Nov 09, 2007 9.647 9.834 9.566 9.667 157,859 -0.03(-0.26%)
Nov 08, 2007 9.860 9.971 9.607 9.693 165,762 -0.13(-1.29%)
Nov 07, 2007 10.27 10.31 9.819 9.819 202,312 -0.53(-5.13%)
Nov 06, 2007 10.37 10.57 10.35 10.35 92,463 -0.10(-0.97%)
Nov 05, 2007 10.76 10.76 10.41 10.45 116,962 -0.30(-2.82%)
Nov 02, 2007 11.08 11.16 10.76 10.76 79,028 -0.30(-2.75%)
Nov 01, 2007 11.35 11.35 11.06 11.06 101,353 -0.28(-2.46%)
Oct 31, 2007 11.41 11.49 11.34 11.34 60,259 -0.05(-0.44%)
Oct 30, 2007 11.24 11.48 11.22 11.39 55,912 +0.08(+0.67%)
Oct 29, 2007 11.38 11.57 11.27 11.31 63,815 +0.05(+0.45%)
Oct 26, 2007 11.12 11.38 11.12 11.26 83,572 +0.18(+1.60%)
Oct 25, 2007 11.03 11.20 11.01 11.08 69,742 +0.03(+0.23%)
Oct 24, 2007 11.01 11.14 10.98 11.06 83,375 +0.00(+0.00%)
Oct 23, 2007 10.96 11.27 10.96 11.06 104,119 +0.13(+1.16%)
Oct 22, 2007 10.94 11.21 10.92 10.93 98,390 -0.13(-1.14%)
Oct 19, 2007 11.24 11.35 11.06 11.06 97,797 -0.16(-1.40%)
Oct 18, 2007 11.19 11.36 11.12 11.22 119,135 +0.09(+0.82%)
Oct 17, 2007 11.34 11.35 11.07 11.13 75,669 -0.17(-1.48%)
Oct 16, 2007 11.34 11.41 11.29 11.29 106,885 -0.10(-0.84%)
Oct 15, 2007 11.77 11.77 11.39 11.39 119,332 -0.30(-2.60%)
Oct 12, 2007 11.60 11.75 11.60 11.69 53,541 +0.09(+0.79%)
Oct 11, 2007 11.82 11.89 11.60 11.60 79,226 -0.21(-1.76%)
Oct 10, 2007 12.00 12.00 11.72 11.81 84,758 -0.01(-0.09%)
Oct 09, 2007 11.89 11.96 11.82 11.82 135,138 +0.01(+0.09%)
Oct 08, 2007 11.87 11.89 11.77 11.81 54,332 -0.01(-0.09%)
Oct 05, 2007 11.64 11.89 11.61 11.82 81,992 +0.23(+1.96%)
Oct 04, 2007 11.67 11.68 11.59 11.59 59,468 +0.00(+0.00%)
Oct 03, 2007 11.57 11.69 11.57 11.59 98,538 +0.04(+0.35%)
Oct 02, 2007 11.57 11.61 11.49 11.55 89,499 +0.10(+0.84%)
Oct 01, 2007 11.57 11.57 11.39 11.45 106,095 +0.02(+0.13%)
Sep 28, 2007 11.56 11.59 11.44 11.44 74,286 -0.01(-0.04%)
Sep 27, 2007 11.60 11.60 11.44 11.44 74,879 +0.01(+0.04%)
Sep 26, 2007 11.54 11.59 11.40 11.44 88,709 +0.07(+0.62%)
Sep 25, 2007 11.44 11.44 11.31 11.37 82,782 -0.05(-0.40%)
Sep 24, 2007 11.43 11.48 11.39 11.41 106,885 +0.08(+0.67%)
Sep 21, 2007 11.26 11.44 11.19 11.34 108,466 +0.20(+1.82%)
Sep 20, 2007 11.31 11.31 11.14 11.14 67,047 -0.13(-1.12%)
Sep 19, 2007 11.11 11.45 11.06 11.26 154,500 +0.28(+2.53%)
Sep 18, 2007 10.73 11.19 10.73 10.98 178,406 +0.25(+2.36%)
Sep 17, 2007 10.71 10.78 10.65 10.73 130,594 +0.02(+0.19%)
Sep 14, 2007 10.83 10.83 10.63 10.71 59,666 -0.08(-0.70%)
Sep 13, 2007 10.88 10.88 10.76 10.79 79,818 -0.02(-0.19%)
Sep 12, 2007 10.98 11.00 10.81 10.81 66,551 -0.32(-2.87%)
Sep 11, 2007 11.14 11.28 11.02 11.13 101,893 +0.12(+1.06%)
Sep 10, 2007 11.26 11.26 10.91 11.01 139,485 -0.13(-1.14%)
Sep 07, 2007 11.45 11.45 11.06 11.14 103,922 -0.30(-2.65%)
Sep 06, 2007 11.63 11.63 11.39 11.44 124,469 -0.25(-2.16%)
Sep 05, 2007 11.24 11.69 10.89 11.69 220,291 +0.37(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.