Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.12 10.13 10.02 10.10 94,241 +0.03(+0.25%)
Nov 29, 2005 10.04 10.09 10.04 10.07 63,025 +0.02(+0.15%)
Nov 28, 2005 10.12 10.12 10.02 10.06 95,031 -0.01(-0.05%)
Nov 25, 2005 10.07 10.12 10.05 10.06 35,760 +0.02(+0.15%)
Nov 23, 2005 9.920 10.10 9.920 10.05 132,570 +0.08(+0.76%)
Nov 22, 2005 9.996 10.02 9.860 9.971 88,116 +0.03(+0.25%)
Nov 21, 2005 9.895 9.946 9.834 9.946 117,159 +0.05(+0.51%)
Nov 18, 2005 9.753 9.905 9.743 9.895 142,843 +0.11(+1.09%)
Nov 17, 2005 9.743 9.829 9.738 9.789 85,350 +0.06(+0.62%)
Nov 16, 2005 9.895 9.895 9.652 9.728 155,883 -0.13(-1.33%)
Nov 15, 2005 9.875 9.875 9.819 9.860 77,645 -0.05(-0.46%)
Nov 14, 2005 9.941 9.966 9.875 9.905 82,782 -0.04(-0.36%)
Nov 11, 2005 9.996 9.996 9.905 9.941 68,557 -0.02(-0.20%)
Nov 10, 2005 9.880 9.996 9.870 9.961 116,171 -0.04(-0.41%)
Nov 09, 2005 9.996 10.02 9.931 10.00 74,484 +0.07(+0.71%)
Nov 08, 2005 9.996 9.996 9.903 9.931 81,992 -0.03(-0.25%)
Nov 07, 2005 9.920 9.966 9.885 9.956 87,919 +0.04(+0.41%)
Nov 04, 2005 9.991 9.991 9.839 9.915 116,962 -0.07(-0.66%)
Nov 03, 2005 9.971 10.02 9.971 9.981 76,657 +0.00(+0.00%)
Nov 02, 2005 9.920 9.996 9.920 9.981 103,922 -0.02(-0.15%)
Nov 01, 2005 10.12 10.12 9.931 9.996 107,281 -0.09(-0.85%)
Oct 31, 2005 10.11 10.13 10.05 10.08 115,381 +0.04(+0.35%)
Oct 28, 2005 9.996 10.07 9.976 10.05 83,375 +0.13(+1.28%)
Oct 27, 2005 10.02 10.02 9.890 9.920 80,016 -0.03(-0.25%)
Oct 26, 2005 10.01 10.04 9.946 9.946 72,311 -0.06(-0.61%)
Oct 25, 2005 9.870 10.01 9.870 10.01 101,156 +0.07(+0.71%)
Oct 24, 2005 9.743 9.936 9.743 9.936 112,022 +0.18(+1.82%)
Oct 21, 2005 9.683 9.769 9.683 9.759 60,259 +0.08(+0.78%)
Oct 20, 2005 9.819 9.819 9.642 9.683 82,979 -0.12(-1.19%)
Oct 19, 2005 9.743 9.804 9.647 9.799 130,001 +0.02(+0.16%)
Oct 18, 2005 9.819 9.870 9.784 9.784 114,393 -0.11(-1.07%)
Oct 17, 2005 9.819 9.936 9.819 9.890 100,563 +0.12(+1.19%)
Oct 14, 2005 9.733 9.834 9.718 9.774 156,871 +0.11(+1.15%)
Oct 13, 2005 9.693 9.718 9.597 9.662 146,400 -0.08(-0.83%)
Oct 12, 2005 10.05 10.05 9.622 9.743 152,920 -0.31(-3.12%)
Oct 11, 2005 10.11 10.11 10.03 10.06 94,834 +0.02(+0.15%)
Oct 10, 2005 10.11 10.12 10.03 10.04 82,189 -0.05(-0.45%)
Oct 07, 2005 10.12 10.13 10.02 10.09 102,144 -0.03(-0.30%)
Oct 06, 2005 10.17 10.17 10.08 10.12 99,575 -0.05(-0.50%)
Oct 05, 2005 10.33 10.33 10.17 10.17 99,378 -0.18(-1.76%)
Oct 04, 2005 10.38 10.40 10.29 10.35 67,371 -0.06(-0.54%)
Oct 03, 2005 10.30 10.42 10.25 10.41 96,612 +0.11(+1.03%)
Sep 30, 2005 10.20 10.34 10.20 10.30 86,733 +0.13(+1.24%)
Sep 29, 2005 10.12 10.18 10.09 10.17 76,460 +0.07(+0.70%)
Sep 28, 2005 10.17 10.21 10.08 10.10 84,560 -0.02(-0.15%)
Sep 27, 2005 10.13 10.15 10.09 10.12 106,293 -0.00(-0.05%)
Sep 26, 2005 10.17 10.19 10.09 10.12 95,426 +0.00(+0.00%)
Sep 23, 2005 10.12 10.12 9.936 10.12 189,075 +0.13(+1.27%)
Sep 22, 2005 10.07 10.09 9.920 9.996 113,603 -0.03(-0.25%)
Sep 21, 2005 10.17 10.17 10.02 10.02 134,941 -0.11(-1.05%)
Sep 20, 2005 10.30 10.30 10.09 10.13 129,211 -0.11(-1.09%)
Sep 19, 2005 10.27 10.30 10.24 10.24 85,350 -0.03(-0.30%)
Sep 16, 2005 10.25 10.27 10.27 10.27 61,839 +0.00(+0.00%)
Sep 15, 2005 10.30 10.31 10.24 10.27 75,274 +0.01(+0.05%)
Sep 14, 2005 10.27 10.27 10.22 10.26 65,396 +0.00(+0.00%)
Sep 13, 2005 10.33 10.33 10.25 10.26 118,345 -0.13(-1.22%)
Sep 12, 2005 10.38 10.40 10.31 10.39 137,707 +0.07(+0.64%)
Sep 09, 2005 10.27 10.34 10.22 10.33 105,305 +0.08(+0.79%)
Sep 08, 2005 10.25 10.30 10.22 10.24 130,594 -0.01(-0.05%)
Sep 07, 2005 10.22 10.27 10.19 10.25 159,835 +0.03(+0.25%)
Sep 06, 2005 10.07 10.22 10.07 10.22 146,202 +0.16(+1.61%)
Sep 02, 2005 9.996 10.08 9.981 10.06 90,092 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.