Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.101 9.171 9.060 9.111 56,307 +0.08(+0.84%)
Nov 26, 2003 8.959 9.035 8.939 9.035 69,149 +0.13(+1.42%)
Nov 25, 2003 8.756 8.908 8.756 8.908 136,719 +0.15(+1.68%)
Nov 24, 2003 8.782 8.782 8.777 8.761 129,013 -0.01(-0.06%)
Nov 21, 2003 8.832 8.858 8.832 8.766 124,074 -0.07(-0.80%)
Nov 20, 2003 8.984 8.984 8.837 8.837 143,634 -0.16(-1.74%)
Nov 19, 2003 9.014 9.060 8.954 8.994 80,609 -0.03(-0.28%)
Nov 18, 2003 9.111 9.111 9.014 9.020 136,916 -0.06(-0.67%)
Nov 17, 2003 9.111 9.161 9.045 9.080 106,688 -0.02(-0.17%)
Nov 14, 2003 9.111 9.161 9.065 9.095 104,317 +0.00(+0.00%)
Nov 13, 2003 9.065 9.151 9.060 9.095 108,071 +0.03(+0.28%)
Nov 12, 2003 9.111 9.136 9.025 9.070 93,846 -0.09(-0.94%)
Nov 11, 2003 9.121 9.171 9.116 9.156 91,870 +0.05(+0.56%)
Nov 10, 2003 9.237 9.237 9.065 9.106 103,922 -0.12(-1.32%)
Nov 07, 2003 9.111 9.227 9.187 9.227 67,371 +0.12(+1.28%)
Nov 06, 2003 9.192 9.242 9.111 9.111 63,617 -0.08(-0.88%)
Nov 05, 2003 9.212 9.262 9.151 9.192 123,086 +0.05(+0.50%)
Nov 04, 2003 9.212 9.212 9.146 9.146 150,784 +0.01(+0.11%)
Nov 03, 2003 9.009 9.136 9.009 9.136 65,368 +0.12(+1.35%)
Oct 31, 2003 9.080 9.080 9.025 9.014 76,855 -0.05(-0.50%)
Oct 30, 2003 8.989 9.085 8.979 9.060 98,785 +0.08(+0.90%)
Oct 29, 2003 8.964 8.994 8.918 8.979 80,016 +0.03(+0.34%)
Oct 28, 2003 8.994 8.994 8.913 8.949 80,213 -0.02(-0.17%)
Oct 27, 2003 8.959 9.014 8.908 8.964 116,369 -0.01(-0.11%)
Oct 24, 2003 8.969 8.979 8.873 8.974 98,785 +0.07(+0.74%)
Oct 23, 2003 8.949 8.954 8.873 8.908 62,234 +0.01(+0.06%)
Oct 22, 2003 8.863 8.954 8.863 8.903 89,302 +0.05(+0.51%)
Oct 21, 2003 8.858 8.954 8.858 8.858 129,606 -0.01(-0.06%)
Oct 20, 2003 8.928 8.979 8.868 8.863 98,192 +0.03(+0.29%)
Oct 17, 2003 8.903 8.903 8.807 8.837 49,787 +0.03(+0.34%)
Oct 16, 2003 8.736 8.847 8.736 8.807 81,794 +0.05(+0.58%)
Oct 15, 2003 8.858 8.858 8.756 8.756 80,806 -0.05(-0.57%)
Oct 14, 2003 8.807 8.858 8.807 8.807 60,851 +0.05(+0.58%)
Oct 13, 2003 8.756 8.832 8.756 8.756 72,903 +0.02(+0.23%)
Oct 10, 2003 8.756 8.787 8.721 8.736 115,776 -0.16(-1.82%)
Oct 09, 2003 8.827 8.928 8.832 8.898 123,284 +0.04(+0.46%)
Oct 08, 2003 8.807 8.858 8.772 8.858 87,326 +0.09(+1.04%)
Oct 07, 2003 8.954 8.954 8.766 8.766 68,952 -0.07(-0.74%)
Oct 06, 2003 8.822 8.949 8.756 8.832 66,976 +0.05(+0.58%)
Oct 03, 2003 8.756 8.756 8.660 8.782 128,816 +0.06(+0.70%)
Oct 02, 2003 8.736 8.797 8.711 8.721 62,037 -0.01(-0.12%)
Oct 01, 2003 8.701 8.701 8.701 8.731 68,162 +0.08(+0.94%)
Sep 30, 2003 8.630 8.630 8.604 8.650 65,791 +0.07(+0.83%)
Sep 29, 2003 8.599 8.599 8.579 8.579 68,754 -0.01(-0.06%)
Sep 26, 2003 8.529 8.589 8.529 8.584 72,706 +0.09(+1.01%)
Sep 25, 2003 8.544 8.574 8.498 8.498 97,402 -0.04(-0.47%)
Sep 24, 2003 8.604 8.604 8.503 8.539 120,320 -0.08(-0.88%)
Sep 23, 2003 8.680 8.696 8.615 8.615 146,795 -0.05(-0.53%)
Sep 22, 2003 8.691 8.701 8.691 8.660 122,296 -0.03(-0.35%)
Sep 19, 2003 8.680 8.680 8.625 8.691 99,378 -0.01(-0.12%)
Sep 18, 2003 8.630 8.630 8.630 8.701 115,974 +0.10(+1.12%)
Sep 17, 2003 8.539 8.604 8.529 8.604 61,247 +0.07(+0.83%)
Sep 16, 2003 8.574 8.630 8.518 8.534 94,636 -0.05(-0.53%)
Sep 15, 2003 8.518 8.579 8.513 8.579 111,034 -0.01(-0.06%)
Sep 12, 2003 8.554 8.594 8.478 8.584 92,660 +0.07(+0.77%)
Sep 11, 2003 8.564 8.599 8.478 8.518 74,681 -0.04(-0.41%)
Sep 10, 2003 8.615 8.670 8.554 8.554 100,958 -0.06(-0.71%)
Sep 09, 2003 8.630 8.696 8.594 8.615 111,034 -0.01(-0.06%)
Sep 08, 2003 8.665 8.706 8.579 8.620 94,043 -0.03(-0.35%)
Sep 05, 2003 8.574 8.660 8.564 8.650 86,338 +0.09(+1.00%)
Sep 04, 2003 8.458 8.564 8.458 8.564 89,697 +0.09(+1.08%)
Sep 03, 2003 8.554 8.554 8.427 8.473 175,245 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.