Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.48 +0.61 (+2.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.55 10.66 10.49 10.60 27,932,546 -0.02(-0.21%)
Nov 29, 2006 10.39 10.73 10.38 10.62 26,483,484 +0.30(+2.87%)
Nov 28, 2006 10.33 10.49 10.27 10.32 19,662,108 +0.02(+0.20%)
Nov 27, 2006 10.37 10.43 10.26 10.30 17,600,288 +0.05(+0.52%)
Nov 24, 2006 10.17 10.32 10.16 10.25 5,251,630 +0.06(+0.59%)
Nov 22, 2006 10.22 10.28 10.06 10.19 13,787,033 -0.06(-0.55%)
Nov 21, 2006 10.08 10.27 10.06 10.25 14,883,405 +0.24(+2.44%)
Nov 20, 2006 9.961 10.10 9.945 10.00 16,324,898 +0.01(+0.10%)
Nov 17, 2006 9.712 10.00 9.639 9.992 22,162,122 +0.24(+2.44%)
Nov 16, 2006 10.14 10.16 9.718 9.754 19,617,132 -0.33(-3.32%)
Nov 15, 2006 10.09 10.18 10.01 10.09 16,960,812 +0.05(+0.50%)
Nov 14, 2006 9.998 10.08 9.934 10.04 13,371,997 +0.01(+0.11%)
Nov 13, 2006 9.838 10.13 9.795 10.03 14,129,037 +0.09(+0.92%)
Nov 10, 2006 10.03 10.14 9.868 9.936 13,615,140 -0.11(-1.12%)
Nov 09, 2006 9.961 10.12 9.928 10.05 17,251,158 +0.13(+1.28%)
Nov 08, 2006 9.838 10.00 9.822 9.921 16,516,830 +0.02(+0.25%)
Nov 07, 2006 10.05 10.05 9.824 9.896 13,802,619 -0.18(-1.80%)
Nov 06, 2006 9.879 10.11 9.801 10.08 18,763,458 +0.14(+1.39%)
Nov 03, 2006 9.701 9.996 9.700 9.940 17,821,610 +0.29(+2.95%)
Nov 02, 2006 9.600 9.694 9.493 9.655 16,850,818 +0.00(+0.02%)
Nov 01, 2006 9.766 9.768 9.491 9.653 21,470,542 -0.05(-0.50%)
Oct 31, 2006 9.492 9.701 9.272 9.701 30,793,266 +0.12(+1.30%)
Oct 30, 2006 9.647 9.753 9.556 9.576 16,207,779 -0.12(-1.23%)
Oct 27, 2006 9.757 9.841 9.667 9.695 11,720,314 -0.05(-0.55%)
Oct 26, 2006 9.937 9.943 9.735 9.749 19,862,056 -0.09(-0.88%)
Oct 25, 2006 9.712 9.933 9.703 9.836 24,934,224 +0.05(+0.49%)
Oct 24, 2006 9.735 9.812 9.694 9.787 19,601,100 -0.01(-0.13%)
Oct 23, 2006 9.600 9.800 9.600 9.800 16,001,152 +0.07(+0.75%)
Oct 20, 2006 9.746 9.773 9.629 9.727 16,836,122 +0.04(+0.41%)
Oct 19, 2006 9.537 9.687 9.418 9.687 20,547,844 +0.19(+2.05%)
Oct 18, 2006 9.549 9.650 9.328 9.493 20,852,888 -0.02(-0.22%)
Oct 17, 2006 9.538 9.552 9.410 9.515 14,744,021 -0.04(-0.45%)
Oct 16, 2006 9.307 9.585 9.307 9.557 17,555,756 +0.22(+2.39%)
Oct 13, 2006 9.067 9.426 9.058 9.334 27,630,176 +0.32(+3.54%)
Oct 12, 2006 8.950 9.038 8.834 9.015 25,674,342 +0.14(+1.53%)
Oct 11, 2006 8.813 8.977 8.788 8.879 23,803,562 -0.05(-0.52%)
Oct 10, 2006 8.544 8.959 8.535 8.925 35,366,680 +0.34(+3.98%)
Oct 09, 2006 8.747 8.771 8.552 8.584 19,341,924 -0.05(-0.53%)
Oct 06, 2006 8.477 8.630 8.355 8.630 22,993,530 +0.16(+1.90%)
Oct 05, 2006 8.422 8.547 8.379 8.469 34,769,952 +0.17(+2.02%)
Oct 04, 2006 8.157 8.303 7.933 8.302 32,196,908 +0.22(+2.78%)
Oct 03, 2006 8.388 8.388 8.061 8.077 27,314,446 -0.42(-4.90%)
Oct 02, 2006 8.631 8.741 8.479 8.494 18,678,846 -0.14(-1.63%)
Sep 29, 2006 8.509 8.690 8.484 8.634 15,716,149 +0.10(+1.18%)
Sep 28, 2006 8.597 8.670 8.467 8.533 23,304,806 -0.04(-0.42%)
Sep 27, 2006 8.420 8.580 8.278 8.569 32,788,736 +0.26(+3.16%)
Sep 26, 2006 7.989 8.319 7.972 8.306 27,077,092 +0.30(+3.73%)
Sep 25, 2006 7.894 8.079 7.728 8.008 27,995,782 +0.01(+0.17%)
Sep 22, 2006 8.112 8.137 7.927 7.994 16,729,692 -0.06(-0.70%)
Sep 21, 2006 7.972 8.140 7.972 8.050 26,872,246 +0.11(+1.37%)
Sep 20, 2006 8.173 8.292 7.931 7.942 30,744,728 -0.30(-3.69%)
Sep 19, 2006 8.512 8.540 8.144 8.246 20,523,798 -0.24(-2.78%)
Sep 18, 2006 8.286 8.496 8.242 8.482 22,787,348 +0.26(+3.18%)
Sep 15, 2006 8.248 8.269 8.134 8.220 21,489,246 -0.04(-0.49%)
Sep 14, 2006 8.477 8.520 8.255 8.260 22,776,660 -0.22(-2.58%)
Sep 13, 2006 8.443 8.576 8.394 8.479 24,036,462 +0.10(+1.23%)
Sep 12, 2006 8.376 8.504 8.244 8.376 27,475,206 -0.03(-0.37%)
Sep 11, 2006 8.612 8.617 8.283 8.407 31,659,854 -0.27(-3.07%)
Sep 08, 2006 8.881 9.010 8.655 8.674 20,215,192 -0.25(-2.78%)
Sep 07, 2006 8.912 9.035 8.803 8.922 23,538,152 -0.01(-0.09%)
Sep 06, 2006 9.330 9.246 8.859 8.930 27,869,312 -0.40(-4.30%)
Sep 05, 2006 9.431 9.454 9.228 9.330 21,470,988 -0.21(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.