Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		55.95	55.95	55.95	14	-0.86(-1.51%)
Nov 27, 2017	56.16	56.81	56.16	56.81	891	+0.98(+1.76%)
Nov 22, 2017		55.83	55.83	55.83	0	+0.45(+0.81%)
Nov 10, 2017		55.38	55.38	55.38	23	-0.39(-0.70%)
Nov 08, 2017		55.77	55.77	55.77	0	-0.50(-0.89%)
Nov 06, 2017		56.27	56.27	56.27	0	+0.15(+0.26%)
Oct 30, 2017		56.13	56.13	56.13	0	+0.02(+0.03%)
Oct 26, 2017		56.11	56.11	56.11	9	-0.20(-0.36%)
Oct 25, 2017	55.99	56.31	55.99	56.31	571	-0.72(-1.27%)
Oct 19, 2017		57.04	57.04	57.04	9	+0.35(+0.62%)
Oct 13, 2017		56.69	56.69	56.69	41	-0.02(-0.03%)
Oct 12, 2017	56.44	56.71	56.44	56.71	295	-0.04(-0.06%)
Oct 05, 2017		56.74	56.74	56.74	23	+0.01(+0.02%)
Oct 02, 2017				56.73	104	+0.32(+0.57%)
Sep 28, 2017				56.41	129	+0.13(+0.22%)
Sep 26, 2017		56.28	56.28	56.28	0	-1.35(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.