Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.91 24.34 23.47 23.62 7,035 -0.43(-1.79%)
Nov 27, 2013 23.82 24.30 23.41 24.05 30,990 +0.18(+0.75%)
Nov 26, 2013 23.70 24.06 23.42 23.87 10,850 +0.18(+0.76%)
Nov 25, 2013 23.73 24.99 23.69 23.69 12,764 -0.31(-1.29%)
Nov 22, 2013 23.88 24.99 23.88 24.00 11,608 +0.05(+0.21%)
Nov 21, 2013 24.03 24.34 23.80 23.95 4,900 +0.20(+0.84%)
Nov 20, 2013 23.96 24.64 23.75 23.75 2,400 -0.32(-1.33%)
Nov 19, 2013 25.19 25.19 23.63 24.07 8,114 -1.17(-4.64%)
Nov 18, 2013 24.50 26.27 23.62 25.24 26,428 +0.74(+3.02%)
Nov 15, 2013 24.01 24.50 23.80 24.50 8,175 +0.29(+1.20%)
Nov 14, 2013 23.62 24.41 23.00 24.21 15,470 +1.36(+5.95%)
Nov 12, 2013 22.36 22.90 22.20 22.85 10,589 +0.60(+2.70%)
Nov 11, 2013 22.98 23.06 22.12 22.25 58,214 -0.82(-3.55%)
Nov 08, 2013 23.17 23.55 23.03 23.07 14,324 -0.09(-0.39%)
Nov 07, 2013 23.25 24.08 22.72 23.16 4,567 -0.29(-1.24%)
Nov 06, 2013 23.75 24.19 23.06 23.45 6,493 -0.12(-0.50%)
Nov 05, 2013 24.13 24.25 23.57 23.57 8,078 -0.77(-3.17%)
Nov 04, 2013 23.86 24.74 23.22 24.34 25,193 +0.44(+1.84%)
Nov 01, 2013 24.14 24.15 22.38 23.90 11,413 -0.29(-1.20%)
Oct 31, 2013 23.92 24.45 23.76 24.19 4,444 -0.30(-1.22%)
Oct 30, 2013 24.00 24.80 24.00 24.49 13,941 +0.49(+2.04%)
Oct 29, 2013 22.88 24.25 22.70 24.00 17,318 +1.12(+4.90%)
Oct 28, 2013 22.72 22.88 22.40 22.88 15,865 +0.39(+1.73%)
Oct 25, 2013 22.40 22.61 21.80 22.49 13,255 +0.49(+2.23%)
Oct 24, 2013 20.82 22.30 20.82 22.00 14,741 +0.77(+3.63%)
Oct 23, 2013 20.80 21.48 20.05 21.23 12,785 -0.29(-1.35%)
Oct 22, 2013 21.00 21.78 20.74 21.52 11,481 +0.57(+2.72%)
Oct 21, 2013 20.54 21.00 20.54 20.95 9,847 +0.41(+2.00%)
Oct 18, 2013 20.99 20.99 20.29 20.54 4,888 +0.54(+2.70%)
Oct 17, 2013 20.89 20.97 20.00 20.00 6,420 -0.67(-3.24%)
Oct 16, 2013 20.28 20.88 20.07 20.67 6,865 +0.37(+1.82%)
Oct 15, 2013 20.57 20.57 20.10 20.30 2,450 -0.58(-2.78%)
Oct 14, 2013 20.65 20.99 20.65 20.88 2,679 +0.08(+0.38%)
Oct 11, 2013 20.12 21.08 20.12 20.80 5,011 +0.52(+2.56%)
Oct 10, 2013 19.77 20.28 19.77 20.28 8,421 +0.38(+1.91%)
Oct 09, 2013 19.94 20.27 19.70 19.90 8,470 -0.15(-0.75%)
Oct 08, 2013 19.80 20.05 19.69 20.05 5,050 +0.41(+2.09%)
Oct 07, 2013 19.20 19.72 19.15 19.64 11,221 +0.44(+2.29%)
Oct 04, 2013 18.81 19.48 17.51 19.20 314,328 -0.50(-2.54%)
Oct 03, 2013 20.50 20.67 19.05 19.70 38,765 -0.37(-1.84%)
Oct 02, 2013 19.99 20.75 19.40 20.07 159,481 +0.33(+1.67%)
Oct 01, 2013 19.75 19.75 19.50 19.74 9,088 -0.90(-4.36%)
Sep 27, 2013 21.10 21.17 20.28 20.64 9,488 -0.46(-2.18%)
Sep 26, 2013 21.20 21.21 21.10 21.10 5,095 -0.37(-1.72%)
Sep 25, 2013 21.31 22.20 21.16 21.47 8,709 +0.31(+1.47%)
Sep 24, 2013 21.75 21.99 21.10 21.16 21,617 -0.91(-4.12%)
Sep 23, 2013 21.70 22.19 21.59 22.07 2,640 -0.24(-1.08%)
Sep 20, 2013 21.77 22.39 21.60 22.31 5,280 +0.72(+3.33%)
Sep 19, 2013 21.70 21.70 21.59 21.59 3,800 -0.14(-0.64%)
Sep 18, 2013 21.73 21.89 21.54 21.73 4,979 +0.08(+0.37%)
Sep 17, 2013 21.86 22.39 21.50 21.65 8,225 -0.50(-2.26%)
Sep 16, 2013 22.29 22.29 21.51 22.15 2,360 +0.64(+2.98%)
Sep 13, 2013 22.01 22.45 21.51 21.51 6,600 -0.50(-2.27%)
Sep 12, 2013 22.35 22.44 22.01 22.01 1,200 -0.32(-1.43%)
Sep 11, 2013 22.40 22.40 21.67 22.33 7,941 -0.18(-0.80%)
Sep 10, 2013 22.35 22.60 22.25 22.51 5,453 +0.48(+2.18%)
Sep 09, 2013 21.97 22.03 21.67 22.03 5,690 +0.00(+0.00%)
Sep 06, 2013 22.25 22.25 21.28 22.03 5,808 -0.27(-1.21%)
Sep 05, 2013 21.41 22.39 21.41 22.30 2,715 -0.19(-0.84%)
Sep 04, 2013 22.22 22.50 21.80 22.49 8,812 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.