Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.81 +0.14 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.114 7.127 7.088 7.123 95,123 +0.03(+0.37%)
Nov 26, 2014 7.071 7.097 7.097 7.097 121,997 +0.04(+0.55%)
Nov 25, 2014 7.081 7.081 7.042 7.058 122,719 -0.02(-0.28%)
Nov 24, 2014 7.081 7.081 7.039 7.078 146,940 +0.03(+0.42%)
Nov 21, 2014 7.123 7.123 7.026 7.049 168,746 +0.03(+0.46%)
Nov 20, 2014 6.996 7.039 6.996 7.016 160,003 -0.01(-0.19%)
Nov 19, 2014 7.000 7.029 6.996 7.029 215,861 -0.02(-0.23%)
Nov 18, 2014 7.049 7.052 7.029 7.045 122,362 -0.02(-0.23%)
Nov 17, 2014 7.062 7.088 7.013 7.062 337,594 -0.03(-0.46%)
Nov 14, 2014 7.065 7.106 7.062 7.094 207,548 +0.02(+0.23%)
Nov 13, 2014 7.078 7.156 7.078 7.078 187,076 -0.01(-0.14%)
Nov 12, 2014 7.068 7.107 7.068 7.088 236,631 -0.00(-0.04%)
Nov 11, 2014 7.087 7.090 7.048 7.090 225,359 +0.02(+0.32%)
Nov 10, 2014 7.045 7.080 7.045 7.068 176,202 +0.01(+0.14%)
Nov 07, 2014 7.051 7.093 7.051 7.058 310,702 +0.00(+0.00%)
Nov 06, 2014 7.100 7.100 7.029 7.058 214,740 +0.03(+0.41%)
Nov 05, 2014 7.009 7.051 7.006 7.029 252,280 +0.03(+0.37%)
Nov 04, 2014 7.000 7.019 6.981 7.003 185,405 +0.00(+0.05%)
Nov 03, 2014 6.977 7.000 6.951 7.000 236,523 +0.06(+0.84%)
Oct 31, 2014 6.997 7.038 6.935 6.942 316,971 +0.01(+0.09%)
Oct 30, 2014 6.922 6.955 6.903 6.935 190,855 +0.01(+0.19%)
Oct 29, 2014 6.897 6.938 6.897 6.922 252,639 +0.03(+0.42%)
Oct 28, 2014 6.922 6.922 6.890 6.893 201,419 -0.02(-0.23%)
Oct 27, 2014 6.903 6.900 6.900 6.909 126,220 +0.01(+0.14%)
Oct 24, 2014 6.932 6.938 6.884 6.900 151,642 -0.02(-0.28%)
Oct 23, 2014 6.897 6.935 6.880 6.919 199,894 +0.04(+0.52%)
Oct 22, 2014 6.842 6.897 6.842 6.884 317,940 +0.03(+0.47%)
Oct 21, 2014 6.806 6.874 6.806 6.851 507,826 +0.05(+0.66%)
Oct 20, 2014 6.832 6.832 6.742 6.806 425,693 -0.03(-0.38%)
Oct 17, 2014 6.629 6.845 6.583 6.832 544,369 +0.27(+4.18%)
Oct 16, 2014 6.400 6.645 6.370 6.558 784,884 +0.05(+0.74%)
Oct 15, 2014 6.651 6.651 6.174 6.509 2,337,157 -0.15(-2.23%)
Oct 14, 2014 6.974 6.987 6.654 6.658 614,491 -0.32(-4.58%)
Oct 13, 2014 6.997 7.019 6.987 6.977 229,917 -0.04(-0.60%)
Oct 10, 2014 7.074 7.077 7.000 7.019 333,161 -0.04(-0.54%)
Oct 09, 2014 7.051 7.070 7.044 7.058 166,421 -0.01(-0.09%)
Oct 08, 2014 7.044 7.070 7.035 7.064 193,819 +0.03(+0.41%)
Oct 07, 2014 7.025 7.041 6.996 7.035 185,292 -0.01(-0.09%)
Oct 06, 2014 7.009 7.041 6.987 7.041 230,391 +0.04(+0.55%)
Oct 03, 2014 6.993 7.003 6.955 7.003 186,736 +0.04(+0.64%)
Oct 02, 2014 7.006 7.006 6.910 6.958 404,833 -0.05(-0.69%)
Oct 01, 2014 7.012 7.025 6.968 7.006 223,601 -0.01(-0.14%)
Sep 30, 2014 7.012 7.022 6.977 7.016 260,995 +0.03(+0.41%)
Sep 29, 2014 7.009 7.012 6.961 6.987 164,634 -0.03(-0.37%)
Sep 26, 2014 6.945 7.022 6.939 7.012 263,626 +0.06(+0.83%)
Sep 25, 2014 6.974 6.974 6.948 6.955 270,003 -0.01(-0.20%)
Sep 24, 2014 6.996 6.996 6.964 6.969 168,667 -0.01(-0.08%)
Sep 23, 2014 6.961 6.987 6.941 6.974 310,458 +0.04(+0.51%)
Sep 22, 2014 6.952 7.000 6.939 6.939 255,796 -0.04(-0.64%)
Sep 19, 2014 6.980 6.984 6.968 6.984 138,988 +0.02(+0.23%)
Sep 18, 2014 6.990 6.990 6.958 6.968 243,311 +0.01(+0.14%)
Sep 17, 2014 6.961 7.003 6.948 6.958 258,130 -0.01(-0.14%)
Sep 16, 2014 6.980 6.993 6.961 6.968 150,733 -0.01(-0.14%)
Sep 15, 2014 6.996 6.996 6.974 6.977 162,371 -0.00(-0.05%)
Sep 12, 2014 6.984 7.003 6.968 6.980 160,609 -0.02(-0.32%)
Sep 11, 2014 6.987 7.006 6.955 7.003 153,179 +0.04(+0.61%)
Sep 10, 2014 6.945 6.964 6.941 6.961 274,680 +0.01(+0.16%)
Sep 09, 2014 6.929 6.954 6.929 6.949 222,238 +0.02(+0.30%)
Sep 08, 2014 6.926 6.941 6.926 6.929 206,157 +0.01(+0.09%)
Sep 05, 2014 6.919 6.933 6.919 6.922 248,788 -0.02(-0.23%)
Sep 04, 2014 6.919 6.923 6.919 6.938 194,037 +0.00(+0.00%)
Sep 03, 2014 6.957 6.957 6.910 6.938 375,651 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.