Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4851 0.5000 0.4851 0.4948 38,113 -0.00(-0.04%)
Nov 29, 2016 0.4975 0.5000 0.4900 0.4950 40,864 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5100 0.4925 0.4950 43,121 -0.01(-1.98%)
Nov 25, 2016 0.4900 0.5098 0.4900 0.5050 84,385 +0.02(+4.12%)
Nov 23, 2016 0.4850 0.4850 0.4850 0 -0.00(-0.02%)
Nov 22, 2016 0.4735 0.4935 0.4705 0.4851 26,297 +0.01(+1.06%)
Nov 21, 2016 0.4800 0.5048 0.4750 0.4800 130,079 -0.02(-4.00%)
Nov 18, 2016 0.4800 0.5150 0.4750 0.5000 76,629 +0.02(+3.11%)
Nov 17, 2016 0.5000 0.5300 0.4844 0.4849 70,949 -0.01(-1.26%)
Nov 16, 2016 0.5100 0.5295 0.4907 0.4911 105,143 -0.04(-7.34%)
Nov 15, 2016 0.5201 0.5300 0.5114 0.5300 20,873 +0.00(+0.11%)
Nov 14, 2016 0.5552 0.5552 0.5214 0.5294 79,226 -0.03(-4.65%)
Nov 11, 2016 0.4612 0.6000 0.4612 0.5552 244,446 +0.05(+9.29%)
Nov 10, 2016 0.5100 0.5100 0.5000 0.5080 76,882 +0.00(+0.59%)
Nov 09, 2016 0.4900 0.5260 0.4900 0.5050 60,680 -0.01(-0.98%)
Nov 08, 2016 0.5100 0.5200 0.5000 0.5100 68,702 +0.01(+2.00%)
Nov 07, 2016 0.5000 0.5200 0.5000 0.5000 35,762 +0.02(+3.86%)
Nov 04, 2016 0.4974 0.5000 0.4814 0.4814 120,523 -0.01(-2.04%)
Nov 03, 2016 0.4900 0.5300 0.4900 0.4914 52,817 +0.00(+0.29%)
Nov 02, 2016 0.5000 0.5300 0.4900 0.4900 75,119 -0.01(-2.33%)
Nov 01, 2016 0.5000 0.5199 0.5000 0.5017 42,405 -0.02(-3.52%)
Oct 31, 2016 0.5075 0.5200 0.4950 0.5200 64,042 +0.00(+0.01%)
Oct 28, 2016 0.5400 0.5400 0.4852 0.5200 127,115 -0.02(-3.71%)
Oct 27, 2016 0.5300 0.5673 0.5150 0.5400 17,785 +0.01(+1.60%)
Oct 26, 2016 0.5300 0.5697 0.5300 0.5315 16,196 -0.00(-0.65%)
Oct 25, 2016 0.5900 0.5900 0.5290 0.5350 158,968 -0.04(-7.76%)
Oct 24, 2016 0.5700 0.5898 0.5500 0.5800 60,580 +0.00(+0.00%)
Oct 21, 2016 0.5900 0.5900 0.5647 0.5800 38,052 +0.01(+1.75%)
Oct 20, 2016 0.5700 0.5800 0.5600 0.5700 13,190 -0.01(-1.72%)
Oct 19, 2016 0.5600 0.6000 0.5500 0.5800 47,693 +0.01(+1.75%)
Oct 18, 2016 0.6000 0.6000 0.5500 0.5700 66,837 -0.02(-3.39%)
Oct 17, 2016 0.5900 0.6050 0.5700 0.5900 85,668 -0.01(-0.84%)
Oct 14, 2016 0.5800 0.6000 0.5600 0.5950 42,147 +0.01(+0.85%)
Oct 13, 2016 0.5900 0.6000 0.5900 0.5900 42,996 +0.00(+0.00%)
Oct 12, 2016 0.5700 0.5900 0.5600 0.5900 63,004 +0.00(+0.00%)
Oct 11, 2016 0.6000 0.6000 0.5700 0.5900 29,962 +0.00(+0.00%)
Oct 10, 2016 0.5803 0.5900 0.5800 0.5900 12,583 -0.01(-1.04%)
Oct 07, 2016 0.6000 0.6000 0.5800 0.5962 37,248 +0.01(+1.43%)
Oct 06, 2016 0.6000 0.6000 0.5877 0.5878 29,385 -0.00(-0.41%)
Oct 05, 2016 0.5901 0.6000 0.5877 0.5902 47,899 +0.00(+0.00%)
Oct 04, 2016 0.5901 0.6000 0.5901 0.5902 11,160 -0.01(-1.47%)
Oct 03, 2016 0.6100 0.6150 0.5900 0.5990 83,837 -0.02(-2.60%)
Sep 30, 2016 0.6075 0.6150 0.6050 0.6150 52,861 -0.00(-0.40%)
Sep 29, 2016 0.5900 0.6400 0.5900 0.6175 16,267 +0.01(+1.23%)
Sep 28, 2016 0.6200 0.6360 0.6020 0.6100 20,006 -0.02(-3.17%)
Sep 27, 2016 0.6400 0.6400 0.6000 0.6300 76,966 -0.01(-1.21%)
Sep 26, 2016 0.6200 0.6400 0.6200 0.6377 24,213 -0.00(-0.36%)
Sep 23, 2016 0.6400 0.6400 0.6300 0.6400 25,305 +0.02(+3.23%)
Sep 22, 2016 0.6400 0.6400 0.6200 0.6200 5,792 -0.01(-1.59%)
Sep 21, 2016 0.6395 0.6399 0.6112 0.6300 13,395 +0.00(+0.00%)
Sep 20, 2016 0.6000 0.6500 0.5950 0.6300 318,410 +0.02(+3.28%)
Sep 19, 2016 0.6300 0.6400 0.5900 0.6100 53,754 -0.03(-4.69%)
Sep 16, 2016 0.6499 0.6499 0.6000 0.6400 84,531 +0.02(+3.23%)
Sep 15, 2016 0.6100 0.6279 0.6000 0.6200 14,735 +0.00(+0.00%)
Sep 14, 2016 0.6114 0.6270 0.6100 0.6200 29,108 +0.01(+1.64%)
Sep 13, 2016 0.6200 0.6200 0.6100 0.6100 17,823 -0.00(-0.02%)
Sep 12, 2016 0.6044 0.6344 0.6044 0.6101 15,206 +0.01(+0.84%)
Sep 09, 2016 0.6000 0.6298 0.5801 0.6050 32,035 +0.01(+0.83%)
Sep 08, 2016 0.6175 0.6199 0.6000 0.6000 41,296 +0.02(+3.27%)
Sep 07, 2016 0.6200 0.6200 0.5800 0.5810 36,598 -0.03(-4.75%)
Sep 06, 2016 0.6000 0.6200 0.5800 0.6100 56,876 +0.03(+5.17%)
Sep 02, 2016 0.6200 0.5800 0.5800 0.5800 66,700 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.