Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6100 0.6300 0.5804 0.6090 322,581 +0.03(+5.00%)
Nov 27, 2015 0.5590 0.5800 0.5439 0.5800 120,108 +0.03(+5.55%)
Nov 25, 2015 0.5300 0.5495 0.5495 0.5495 104,200 +0.01(+2.08%)
Nov 24, 2015 0.5450 0.5500 0.5300 0.5383 95,837 +0.00(+0.62%)
Nov 23, 2015 0.5500 0.5500 0.5300 0.5350 146,207 +0.01(+2.79%)
Nov 20, 2015 0.5405 0.5460 0.5024 0.5205 165,645 -0.02(-4.48%)
Nov 19, 2015 0.5200 0.5450 0.5200 0.5449 85,046 +0.01(+2.79%)
Nov 18, 2015 0.5525 0.5590 0.5276 0.5301 131,796 -0.02(-4.07%)
Nov 17, 2015 0.5405 0.5589 0.5251 0.5526 186,558 +0.01(+2.24%)
Nov 16, 2015 0.5200 0.5499 0.5000 0.5405 303,879 +0.02(+4.14%)
Nov 13, 2015 0.5000 0.5299 0.5000 0.5190 333,681 +0.02(+3.80%)
Nov 12, 2015 0.5000 0.5050 0.4800 0.5000 449,069 +0.00(+0.00%)
Nov 11, 2015 0.5500 0.5500 0.4850 0.5000 592,299 -0.01(-2.44%)
Nov 10, 2015 0.5000 0.5298 0.4800 0.5125 617,345 +0.02(+4.06%)
Nov 09, 2015 0.4900 0.5100 0.4800 0.4925 320,507 +0.02(+4.23%)
Nov 06, 2015 0.5100 0.5201 0.4700 0.4725 747,913 -0.04(-8.25%)
Nov 05, 2015 0.5310 0.5310 0.5010 0.5150 714,874 +0.02(+3.41%)
Nov 04, 2015 0.5000 0.5100 0.4820 0.4980 383,231 -0.00(-0.90%)
Nov 03, 2015 0.5350 0.5489 0.4900 0.5025 603,675 -0.02(-3.37%)
Nov 02, 2015 0.5195 0.5201 0.4800 0.5200 768,971 +0.00(+0.00%)
Oct 30, 2015 0.5200 0.5311 0.4850 0.5200 920,488 +0.00(+0.00%)
Oct 29, 2015 0.5900 0.5900 0.4802 0.5200 2,518,556 -0.07(-12.01%)
Oct 28, 2015 0.6300 0.6400 0.5699 0.5910 3,908,291 -0.01(-1.34%)
Oct 27, 2015 1.600 1.650 0.5510 0.5990 14,055,151 -0.70(-53.92%)
Oct 26, 2015 0.6200 1.300 0.6000 1.300 1,351,000 +0.67(+106.35%)
Oct 23, 2015 0.5900 0.6300 0.5900 0.6300 27,800 +0.02(+3.28%)
Oct 22, 2015 0.6100 0.6300 0.5900 0.6100 37,814 +0.01(+1.67%)
Oct 21, 2015 0.5800 0.6000 0.5800 0.6000 27,918 +0.02(+3.45%)
Oct 20, 2015 0.5400 0.5900 0.5400 0.5800 48,073 +0.02(+3.57%)
Oct 19, 2015 0.5400 0.5700 0.5300 0.5600 16,719 +0.03(+5.66%)
Oct 16, 2015 0.5879 0.5879 0.5300 0.5300 24,383 -0.06(-10.17%)
Oct 15, 2015 0.5544 0.5900 0.5400 0.5900 31,519 +0.06(+11.32%)
Oct 14, 2015 0.5300 0.5800 0.5200 0.5300 99,977 -0.03(-4.50%)
Oct 13, 2015 0.5500 0.5899 0.5300 0.5550 109,258 -0.01(-1.94%)
Oct 12, 2015 0.6480 0.6480 0.5372 0.5660 213,813 -0.06(-10.16%)
Oct 09, 2015 0.6599 0.6899 0.6000 0.6300 54,631 -0.03(-4.53%)
Oct 08, 2015 0.6301 0.7000 0.6172 0.6599 53,585 -0.00(-0.68%)
Oct 07, 2015 0.6800 0.7014 0.6401 0.6644 40,629 -0.02(-2.29%)
Oct 06, 2015 0.6500 0.6800 0.6468 0.6800 113,367 +0.02(+3.06%)
Oct 05, 2015 0.6100 0.6598 0.6000 0.6598 51,047 +0.01(+0.95%)
Oct 02, 2015 0.6100 0.6536 0.6000 0.6536 65,237 +0.00(+0.57%)
Oct 01, 2015 0.6350 0.6499 0.6100 0.6499 13,604 +0.01(+2.35%)
Sep 30, 2015 0.6500 0.6500 0.6014 0.6350 13,127 -0.02(-2.31%)
Sep 29, 2015 0.6550 0.6555 0.6000 0.6500 143,590 -0.00(-0.40%)
Sep 28, 2015 0.7100 0.7100 0.6200 0.6526 22,407 -0.03(-4.03%)
Sep 25, 2015 0.6900 0.6900 0.6400 0.6800 25,448 +0.02(+3.20%)
Sep 24, 2015 0.7014 0.7070 0.6378 0.6589 35,679 -0.03(-4.51%)
Sep 23, 2015 0.6700 0.7000 0.6500 0.6900 38,353 +0.07(+11.29%)
Sep 22, 2015 0.6300 0.6700 0.6200 0.6200 18,670 -0.04(-6.06%)
Sep 21, 2015 0.6600 0.6800 0.6400 0.6600 9,655 -0.03(-4.35%)
Sep 18, 2015 0.6336 0.6900 0.6000 0.6900 63,595 +0.05(+7.81%)
Sep 17, 2015 0.6443 0.6600 0.6301 0.6400 18,115 -0.02(-3.03%)
Sep 16, 2015 0.6900 0.6900 0.6550 0.6600 19,026 +0.00(+0.00%)
Sep 15, 2015 0.6700 0.6900 0.6400 0.6600 36,205 -0.03(-4.35%)
Sep 14, 2015 0.7002 0.7198 0.6900 0.6900 5,911 -0.02(-2.83%)
Sep 11, 2015 0.7100 0.7400 0.6700 0.7101 74,479 -0.06(-7.78%)
Sep 10, 2015 0.8610 0.8610 0.7510 0.7700 128,222 -0.11(-12.50%)
Sep 09, 2015 0.8900 0.8900 0.8609 0.8800 23,943 +0.02(+2.22%)
Sep 08, 2015 0.8767 0.8900 0.8500 0.8609 41,524 -0.02(-2.17%)
Sep 04, 2015 0.8800 0.8800 0.8800 0.8800 70,200 +0.00(+0.03%)
Sep 03, 2015 0.8500 0.8800 0.8300 0.8797 124,148 +0.06(+7.28%)
Sep 02, 2015 0.8600 0.8600 0.8200 0.8200 33,573 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.