Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.940 2.080 1.939 1.990 119,696 +0.05(+2.58%)
Nov 27, 2013 1.940 1.940 1.870 1.940 74,780 +0.00(+0.00%)
Nov 26, 2013 1.960 1.960 1.860 1.940 197,778 -0.02(-1.02%)
Nov 25, 2013 2.000 2.000 1.910 1.960 163,484 -0.04(-2.00%)
Nov 22, 2013 1.970 2.010 1.950 2.000 95,491 +0.00(+0.00%)
Nov 21, 2013 2.000 2.080 1.970 2.000 172,473 +0.00(+0.00%)
Nov 20, 2013 1.970 2.070 1.960 2.000 113,137 +0.00(+0.00%)
Nov 19, 2013 2.040 2.080 1.950 2.000 192,915 -0.06(-2.91%)
Nov 18, 2013 2.120 2.180 1.990 2.060 345,622 -0.07(-3.29%)
Nov 15, 2013 2.210 2.240 2.120 2.130 224,507 -0.07(-3.18%)
Nov 14, 2013 2.220 2.270 2.080 2.200 471,175 -0.09(-3.93%)
Nov 13, 2013 1.900 2.390 1.880 2.290 856,844 +0.37(+19.27%)
Nov 12, 2013 1.860 2.070 1.860 1.920 462,991 +0.00(+0.00%)
Nov 11, 2013 1.810 1.920 1.810 1.920 217,597 +0.11(+6.08%)
Nov 08, 2013 1.870 1.870 1.780 1.810 169,099 -0.06(-3.21%)
Nov 07, 2013 1.910 2.020 1.730 1.870 724,039 -0.09(-4.59%)
Nov 06, 2013 1.580 2.000 1.550 1.960 1,649,880 +0.50(+34.25%)
Nov 05, 2013 1.580 1.580 1.460 1.460 43,349 -0.05(-3.31%)
Nov 04, 2013 1.450 1.570 1.450 1.510 93,883 +0.06(+4.14%)
Nov 01, 2013 1.520 1.560 1.450 1.450 72,895 -0.10(-6.45%)
Oct 31, 2013 1.500 1.550 1.430 1.550 63,467 +0.06(+4.03%)
Oct 30, 2013 1.546 1.546 1.410 1.490 225,733 -0.05(-3.25%)
Oct 29, 2013 1.580 1.580 1.530 1.540 39,852 +0.01(+0.65%)
Oct 28, 2013 1.530 1.570 1.520 1.530 47,126 +0.03(+2.00%)
Oct 25, 2013 1.630 1.650 1.500 1.500 126,745 -0.12(-7.41%)
Oct 24, 2013 1.530 1.620 1.530 1.620 119,470 +0.11(+7.28%)
Oct 23, 2013 1.510 1.620 1.510 1.510 65,483 +0.00(+0.00%)
Oct 22, 2013 1.530 1.600 1.500 1.510 63,735 -0.04(-2.58%)
Oct 21, 2013 1.590 1.620 1.520 1.550 104,600 -0.02(-1.27%)
Oct 18, 2013 1.450 1.620 1.450 1.570 251,794 +0.11(+7.53%)
Oct 17, 2013 1.440 1.480 1.440 1.460 160,657 -0.02(-1.35%)
Oct 16, 2013 1.460 1.550 1.400 1.480 211,266 +0.02(+1.37%)
Oct 15, 2013 1.490 1.500 1.400 1.460 160,441 -0.03(-2.01%)
Oct 14, 2013 1.510 1.522 1.460 1.490 126,662 -0.03(-1.97%)
Oct 11, 2013 1.580 1.580 1.520 1.520 62,041 -0.06(-3.80%)
Oct 10, 2013 1.610 1.650 1.560 1.580 147,578 -0.07(-4.24%)
Oct 09, 2013 1.600 1.650 1.510 1.650 206,544 +0.02(+1.23%)
Oct 08, 2013 1.710 1.791 1.630 1.630 119,635 -0.07(-4.12%)
Oct 07, 2013 1.750 1.830 1.680 1.700 137,517 +0.00(+0.00%)
Oct 04, 2013 1.720 1.720 1.670 1.700 80,369 -0.02(-1.16%)
Oct 03, 2013 1.780 1.790 1.720 1.720 146,917 -0.01(-0.58%)
Oct 02, 2013 1.750 1.870 1.730 1.730 383,521 -0.07(-3.89%)
Oct 01, 2013 1.840 1.920 1.750 1.800 405,183 -0.02(-1.10%)
Sep 30, 2013 1.770 1.870 1.720 1.820 157,690 +0.02(+1.11%)
Sep 27, 2013 1.860 1.890 1.780 1.800 217,958 -0.08(-4.26%)
Sep 26, 2013 1.890 1.980 1.880 1.880 373,729 +0.01(+0.53%)
Sep 25, 2013 1.920 2.200 1.870 1.870 2,506,308 +0.02(+1.08%)
Sep 24, 2013 1.570 1.880 1.460 1.850 1,187,087 +0.35(+23.33%)
Sep 23, 2013 1.740 1.740 1.500 1.500 89,341 -0.18(-10.71%)
Sep 20, 2013 1.520 1.680 1.458 1.680 246,590 +0.12(+7.69%)
Sep 19, 2013 1.650 1.660 1.520 1.560 90,250 -0.06(-3.70%)
Sep 18, 2013 1.680 1.729 1.610 1.620 184,691 -0.10(-5.81%)
Sep 17, 2013 1.760 1.780 1.690 1.720 54,754 +0.02(+1.18%)
Sep 16, 2013 1.660 1.770 1.670 1.700 118,236 +0.04(+2.41%)
Sep 13, 2013 1.800 1.850 1.650 1.660 208,474 -0.14(-7.73%)
Sep 12, 2013 1.750 1.890 1.680 1.799 575,922 +0.13(+7.72%)
Sep 11, 2013 1.500 1.740 1.490 1.670 294,892 +0.17(+11.33%)
Sep 10, 2013 1.450 1.510 1.440 1.500 65,560 +0.04(+2.77%)
Sep 09, 2013 1.530 1.530 1.400 1.460 215,024 -0.05(-3.34%)
Sep 06, 2013 1.330 1.520 1.280 1.510 868,315 +0.24(+18.75%)
Sep 05, 2013 1.240 1.320 1.230 1.272 46,835 +0.03(+2.55%)
Sep 04, 2013 1.219 1.240 1.190 1.240 35,642 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.