Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8850 0.9400 0.8850 0.9010 24,395 +0.01(+1.18%)
Nov 29, 2012 0.8700 0.9474 0.8700 0.8905 47,850 +0.01(+1.19%)
Nov 28, 2012 0.8800 0.9500 0.8700 0.8800 50,888 -0.02(-2.38%)
Nov 27, 2012 0.9300 0.9840 0.8800 0.9015 61,098 -0.03(-3.07%)
Nov 26, 2012 0.9900 0.9900 0.9160 0.9301 16,885 -0.02(-2.09%)
Nov 23, 2012 0.9990 0.9990 0.9201 0.9500 21,317 +0.03(+3.15%)
Nov 21, 2012 0.9450 0.9800 0.9170 0.9210 23,979 -0.02(-2.54%)
Nov 20, 2012 0.9700 1.000 0.9450 0.9450 42,310 -0.03(-2.58%)
Nov 19, 2012 0.9900 1.030 0.9500 0.9700 42,742 -0.03(-3.00%)
Nov 16, 2012 0.9700 1.040 0.9510 1.000 20,162 +0.02(+2.04%)
Nov 15, 2012 1.050 1.074 0.9800 0.9800 13,380 -0.08(-7.55%)
Nov 14, 2012 1.030 1.090 1.030 1.060 33,896 +0.06(+6.00%)
Nov 13, 2012 0.9634 1.030 0.9634 1.000 117,489 +0.11(+12.11%)
Nov 12, 2012 0.9400 0.9477 0.8920 0.8920 21,816 -0.07(-7.08%)
Nov 09, 2012 0.9401 0.9600 0.8800 0.9600 34,791 -0.00(-0.10%)
Nov 08, 2012 0.9800 0.9800 0.9600 0.9610 30,041 -0.04(-3.90%)
Nov 07, 2012 0.9600 1.009 0.9600 1.000 47,230 +0.03(+3.09%)
Nov 06, 2012 0.9700 0.9900 0.9501 0.9700 41,354 +0.04(+4.30%)
Nov 05, 2012 0.9100 0.9900 0.8915 0.9300 43,282 +0.00(+0.00%)
Nov 02, 2012 0.9999 0.9999 0.8800 0.9300 60,960 +0.06(+6.29%)
Nov 01, 2012 0.8823 0.9290 0.8500 0.8750 63,824 -0.04(-3.85%)
Oct 31, 2012 1.060 1.060 0.8230 0.9100 170,728 -0.09(-9.00%)
Oct 26, 2012 1.210 1.000 1.000 1.000 320,800 -0.25(-20.00%)
Oct 25, 2012 1.260 1.330 1.250 1.250 69,570 -0.01(-0.79%)
Oct 24, 2012 1.330 1.350 1.160 1.260 80,690 -0.07(-5.26%)
Oct 23, 2012 1.390 1.390 1.300 1.330 48,036 -0.06(-4.32%)
Oct 19, 2012 1.350 1.410 1.330 1.390 60,133 +0.00(+0.00%)
Oct 18, 2012 1.350 1.440 1.350 1.390 81,543 +0.03(+2.21%)
Oct 17, 2012 1.370 1.390 1.326 1.360 16,966 -0.04(-2.86%)
Oct 16, 2012 1.350 1.400 1.260 1.400 64,273 +0.01(+0.72%)
Oct 15, 2012 1.390 1.440 1.340 1.390 45,394 +0.03(+2.21%)
Oct 12, 2012 1.320 1.360 1.300 1.360 19,855 +0.02(+1.49%)
Oct 11, 2012 1.300 1.360 1.271 1.340 33,932 +0.09(+7.20%)
Oct 10, 2012 1.220 1.320 1.220 1.250 51,136 +0.02(+1.63%)
Oct 09, 2012 1.410 1.410 1.220 1.230 52,900 -0.16(-11.51%)
Oct 08, 2012 1.360 1.410 1.310 1.390 49,037 +0.04(+2.96%)
Oct 05, 2012 1.420 1.440 1.350 1.350 58,061 -0.03(-2.17%)
Oct 04, 2012 1.390 1.440 1.350 1.380 42,992 +0.01(+0.74%)
Oct 03, 2012 1.360 1.440 1.320 1.370 146,193 +0.04(+3.00%)
Oct 02, 2012 1.160 1.390 1.160 1.330 263,299 +0.19(+16.67%)
Oct 01, 2012 1.140 1.190 1.120 1.140 53,454 -0.02(-1.72%)
Sep 28, 2012 1.180 1.230 1.150 1.160 28,801 -0.04(-3.33%)
Sep 27, 2012 1.220 1.300 1.170 1.200 94,495 -0.02(-1.64%)
Sep 26, 2012 1.220 1.280 1.160 1.220 67,797 -0.03(-2.40%)
Sep 25, 2012 1.220 1.290 1.220 1.250 53,346 +0.03(+2.46%)
Sep 24, 2012 1.340 1.340 1.210 1.220 224,460 -0.18(-12.86%)
Sep 21, 2012 1.420 1.460 1.200 1.400 333,100 -0.04(-2.78%)
Sep 20, 2012 1.560 1.680 1.420 1.440 131,605 -0.15(-9.43%)
Sep 19, 2012 1.600 1.630 1.550 1.590 52,094 +0.03(+1.92%)
Sep 18, 2012 1.700 1.750 1.521 1.560 241,854 -0.09(-5.45%)
Sep 17, 2012 1.630 1.800 1.480 1.650 430,021 +0.09(+5.77%)
Sep 14, 2012 1.400 1.620 1.360 1.560 221,903 +0.19(+13.87%)
Sep 13, 2012 1.400 1.410 1.350 1.370 38,469 -0.03(-2.14%)
Sep 12, 2012 1.260 1.410 1.250 1.400 140,807 +0.07(+5.26%)
Sep 11, 2012 1.240 1.410 1.240 1.330 250,404 +0.14(+11.76%)
Sep 10, 2012 1.220 1.270 1.190 1.190 160,098 +0.03(+2.59%)
Sep 07, 2012 1.140 1.180 1.120 1.160 66,119 +0.05(+4.50%)
Sep 06, 2012 1.140 1.150 1.020 1.110 105,232 -0.03(-2.63%)
Sep 05, 2012 1.110 1.150 1.070 1.140 154,291 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.