Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.900 3.100 2.900 3.000 129,600 +0.12(+4.17%)
Nov 29, 2006 2.850 2.950 2.850 2.880 61,300 +0.01(+0.35%)
Nov 28, 2006 2.800 2.900 2.800 2.870 26,000 -0.03(-1.03%)
Nov 27, 2006 2.900 2.950 2.860 2.900 26,100 +0.00(+0.00%)
Nov 24, 2006 2.800 2.900 2.770 2.900 14,200 +0.05(+1.75%)
Nov 22, 2006 2.850 2.850 2.750 2.850 40,100 -0.04(-1.38%)
Nov 21, 2006 2.860 2.950 2.850 2.890 22,000 -0.05(-1.70%)
Nov 20, 2006 2.930 3.040 2.850 2.940 118,300 +0.01(+0.34%)
Nov 17, 2006 2.850 2.930 2.810 2.930 48,500 +0.08(+2.81%)
Nov 16, 2006 2.750 2.900 2.670 2.850 46,000 +0.03(+1.06%)
Nov 15, 2006 2.860 2.870 2.710 2.820 48,100 -0.04(-1.40%)
Nov 14, 2006 2.800 2.900 2.800 2.860 22,200 +0.11(+4.00%)
Nov 13, 2006 2.730 2.800 2.610 2.750 41,800 -0.03(-1.08%)
Nov 10, 2006 2.900 2.930 2.700 2.780 61,700 -0.13(-4.47%)
Nov 09, 2006 2.860 2.930 2.800 2.910 69,200 +0.06(+2.11%)
Nov 08, 2006 2.860 2.920 2.810 2.850 52,100 +0.04(+1.42%)
Nov 07, 2006 2.650 2.810 2.645 2.810 28,400 +0.16(+6.04%)
Nov 06, 2006 2.600 2.650 2.510 2.650 19,100 +0.01(+0.38%)
Nov 03, 2006 2.520 2.650 2.500 2.640 40,800 +0.05(+1.93%)
Nov 02, 2006 2.750 2.750 2.539 2.590 47,700 -0.11(-4.07%)
Nov 01, 2006 2.840 2.860 2.680 2.700 92,000 -0.13(-4.59%)
Oct 31, 2006 2.820 2.890 2.800 2.830 43,500 -0.01(-0.35%)
Oct 30, 2006 2.850 2.900 2.750 2.840 92,900 +0.00(+0.00%)
Oct 27, 2006 2.820 2.850 2.760 2.840 56,600 +0.06(+2.16%)
Oct 26, 2006 2.720 2.790 2.720 2.780 17,400 -0.02(-0.71%)
Oct 25, 2006 2.770 2.800 2.730 2.800 14,500 +0.00(+0.00%)
Oct 24, 2006 2.810 2.850 2.710 2.800 39,000 +0.05(+1.82%)
Oct 23, 2006 2.800 2.830 2.750 2.750 41,000 -0.08(-2.83%)
Oct 20, 2006 2.750 2.830 2.750 2.830 101,400 +0.08(+2.91%)
Oct 19, 2006 2.650 2.750 2.650 2.750 92,100 +0.06(+2.23%)
Oct 18, 2006 2.620 2.690 2.620 2.690 11,800 +0.04(+1.51%)
Oct 17, 2006 2.650 2.690 2.600 2.650 29,700 -0.04(-1.49%)
Oct 16, 2006 2.610 2.700 2.600 2.690 61,600 +0.06(+2.28%)
Oct 13, 2006 2.560 2.690 2.530 2.630 35,900 +0.07(+2.73%)
Oct 12, 2006 2.560 2.600 2.510 2.560 43,800 -0.04(-1.54%)
Oct 11, 2006 2.670 2.700 2.550 2.600 27,800 -0.04(-1.52%)
Oct 10, 2006 2.700 2.700 2.580 2.640 22,700 -0.02(-0.75%)
Oct 09, 2006 2.650 2.740 2.620 2.660 22,400 +0.02(+0.76%)
Oct 06, 2006 2.650 2.700 2.550 2.640 64,200 -0.09(-3.30%)
Oct 05, 2006 2.650 2.740 2.650 2.730 40,600 +0.08(+3.02%)
Oct 04, 2006 2.690 2.700 2.560 2.650 58,900 +0.00(+0.00%)
Oct 03, 2006 2.700 2.820 2.650 2.650 107,000 +0.04(+1.53%)
Oct 02, 2006 2.800 2.820 2.550 2.610 39,800 -0.13(-4.74%)
Sep 29, 2006 2.600 2.750 2.600 2.740 97,700 +0.05(+1.86%)
Sep 28, 2006 2.540 2.940 2.190 2.690 985,600 +0.30(+12.55%)
Sep 27, 2006 2.500 2.550 2.260 2.390 384,800 -0.12(-4.78%)
Sep 26, 2006 2.550 2.850 2.500 2.510 198,100 +0.01(+0.40%)
Sep 25, 2006 2.650 2.650 2.450 2.500 184,800 -0.20(-7.41%)
Sep 22, 2006 2.600 2.700 2.400 2.700 152,100 +0.16(+6.30%)
Sep 21, 2006 2.700 2.700 2.430 2.540 124,100 -0.12(-4.51%)
Sep 20, 2006 2.650 2.750 2.600 2.660 107,400 +0.01(+0.38%)
Sep 19, 2006 2.760 2.800 2.650 2.650 105,100 -0.11(-3.99%)
Sep 18, 2006 2.890 2.920 2.710 2.760 87,200 -0.14(-4.83%)
Sep 15, 2006 2.900 2.950 2.900 2.900 86,600 -0.05(-1.69%)
Sep 14, 2006 3.100 3.100 2.870 2.950 117,100 -0.10(-3.28%)
Sep 13, 2006 2.900 3.140 2.890 3.050 37,800 +0.20(+7.02%)
Sep 12, 2006 2.880 3.000 2.850 2.850 79,000 +0.02(+0.71%)
Sep 11, 2006 3.130 3.150 2.790 2.830 127,100 -0.30(-9.58%)
Sep 08, 2006 3.050 3.170 3.050 3.130 26,500 +0.04(+1.29%)
Sep 07, 2006 3.050 3.100 3.040 3.090 32,900 +0.03(+0.98%)
Sep 06, 2006 3.210 3.230 3.050 3.060 29,600 -0.10(-3.16%)
Sep 05, 2006 3.150 3.230 3.110 3.160 61,200 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.