Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

46.64 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	46.48	46.75	46.42	46.64	1,861	-0.00(-0.00%)
Sep 19, 2024	46.44	47.44	46.44	46.64	8,796	-0.17(-0.37%)
Sep 18, 2024	46.97	47.05	46.71	46.81	17,905	-0.36(-0.77%)
Sep 17, 2024	47.35	47.35	47.10	47.17	9,194	-0.16(-0.33%)
Sep 16, 2024	47.12	47.35	47.08	47.33	81,603	+0.16(+0.34%)
Sep 13, 2024	47.32	47.32	47.11	47.17	2,356	+0.20(+0.43%)
Sep 12, 2024	46.88	47.14	46.80	46.97	10,606	-0.16(-0.34%)
Sep 11, 2024	47.09	47.26	46.97	47.13	7,176	-0.09(-0.19%)
Sep 10, 2024	46.85	47.27	46.79	47.22	16,421	+0.40(+0.85%)
Sep 09, 2024	46.52	46.82	46.52	46.82	100,536	+0.11(+0.24%)
Sep 06, 2024	46.59	47.08	46.52	46.70	13,383	+0.15(+0.32%)
Sep 05, 2024	46.50	46.66	46.34	46.55	7,126	+0.21(+0.45%)
Sep 04, 2024	45.81	46.38	45.81	46.34	8,308	+0.61(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.