Indicators

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

53.35 -0.13 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	53.26	53.64	53.19	53.35	421,710	-0.13(-0.24%)
Sep 20, 2024	53.41	53.60	53.31	53.48	57,870	-0.04(-0.07%)
Sep 19, 2024	53.42	53.62	53.27	53.52	32,191	-0.08(-0.15%)
Sep 18, 2024	53.83	54.13	53.55	53.60	55,637	-0.47(-0.87%)
Sep 17, 2024	54.25	54.31	53.98	54.07	59,573	-0.07(-0.13%)
Sep 16, 2024	53.82	54.21	53.76	54.14	73,819	+0.35(+0.65%)
Sep 13, 2024	53.69	53.86	53.61	53.79	42,491	+0.27(+0.50%)
Sep 12, 2024	53.58	53.65	53.40	53.52	37,770	-0.11(-0.21%)
Sep 11, 2024	53.51	53.78	53.49	53.63	47,517	+0.05(+0.09%)
Sep 10, 2024	53.33	53.68	53.29	53.58	31,548	+0.25(+0.47%)
Sep 09, 2024	53.13	53.47	53.07	53.33	65,735	-0.02(-0.04%)
Sep 06, 2024	53.20	53.65	53.08	53.35	86,005	+0.13(+0.24%)
Sep 05, 2024	53.06	53.27	52.87	53.22	153,916	+0.35(+0.66%)
Sep 04, 2024	52.40	52.97	52.40	52.87	306,988	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.