Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.98 11.98 11.72 11.85 16,333 -0.09(-0.76%)
Nov 27, 2009 12.01 12.01 11.94 11.94 964 -0.03(-0.28%)
Nov 25, 2009 12.14 12.18 11.92 11.97 2,412 -0.09(-0.76%)
Nov 24, 2009 12.06 12.11 12.02 12.06 6,724 +0.04(+0.34%)
Nov 23, 2009 12.10 12.16 11.82 12.02 11,083 -0.04(-0.34%)
Nov 20, 2009 12.06 12.06 11.98 12.06 7,507 +0.08(+0.69%)
Nov 19, 2009 12.21 12.21 11.98 11.98 10,310 -0.21(-1.70%)
Nov 18, 2009 12.18 12.19 12.18 12.19 361 +0.06(+0.48%)
Nov 17, 2009 12.16 12.19 12.13 12.13 2,954 +0.02(+0.21%)
Nov 16, 2009 12.16 12.26 12.11 12.11 8,924 -0.02(-0.21%)
Nov 13, 2009 12.14 12.26 12.13 12.13 4,705 -0.01(-0.07%)
Nov 12, 2009 12.23 12.23 12.13 12.14 4,170 -0.12(-1.00%)
Nov 11, 2009 12.20 12.26 12.15 12.26 4,209 +0.09(+0.72%)
Nov 10, 2009 12.60 12.60 12.17 12.17 4,336 -0.11(-0.88%)
Nov 09, 2009 12.26 12.32 12.22 12.28 4,860 +0.09(+0.77%)
Nov 06, 2009 12.19 12.19 12.19 12.19 1,762 -0.04(-0.31%)
Nov 05, 2009 12.23 12.23 12.22 12.23 1,356 +0.06(+0.51%)
Nov 04, 2009 12.22 12.32 12.16 12.16 11,095 +0.00(+0.00%)
Nov 03, 2009 12.51 12.51 12.16 12.16 10,071 -0.08(-0.68%)
Nov 02, 2009 12.30 12.36 12.25 12.25 6,343 +0.01(+0.04%)
Oct 30, 2009 12.39 12.39 12.24 12.24 8,293 -0.08(-0.65%)
Oct 29, 2009 12.08 12.35 12.08 12.32 1,386 +0.07(+0.54%)
Oct 28, 2009 12.27 12.30 12.21 12.26 3,376 -0.11(-0.88%)
Oct 27, 2009 12.33 12.36 12.27 12.36 4,697 +0.08(+0.69%)
Oct 26, 2009 12.27 12.33 12.27 12.28 1,676 +0.01(+0.07%)
Oct 23, 2009 12.27 12.27 12.27 12.27 15,401 -0.08(-0.66%)
Oct 22, 2009 12.40 12.40 12.20 12.35 11,845 -0.04(-0.35%)
Oct 21, 2009 12.08 12.40 12.08 12.40 7,877 +0.07(+0.58%)
Oct 20, 2009 12.32 12.32 12.32 12.32 5,454 +0.05(+0.43%)
Oct 19, 2009 12.29 12.30 12.25 12.27 5,185 -0.04(-0.34%)
Oct 16, 2009 12.45 12.45 12.31 12.31 2,368 -0.04(-0.34%)
Oct 15, 2009 12.34 12.35 12.34 12.35 15,979 -0.04(-0.33%)
Oct 14, 2009 12.84 12.84 12.40 12.40 4,010 -0.08(-0.64%)
Oct 13, 2009 12.52 12.52 12.32 12.48 7,778 -0.00(-0.03%)
Oct 12, 2009 12.60 12.73 12.43 12.48 9,526 +0.05(+0.40%)
Oct 09, 2009 12.44 12.44 12.36 12.43 12,844 +0.05(+0.43%)
Oct 08, 2009 12.44 12.44 12.37 12.38 9,372 -0.05(-0.39%)
Oct 07, 2009 12.44 12.44 12.40 12.43 22,392 -0.01(-0.10%)
Oct 06, 2009 12.44 12.44 12.31 12.44 16,744 +0.00(+0.00%)
Oct 05, 2009 12.44 12.44 12.40 12.44 13,174 +0.00(+0.00%)
Oct 02, 2009 12.40 12.44 12.39 12.44 14,215 +0.02(+0.13%)
Oct 01, 2009 12.34 12.44 12.32 12.42 28,341 +0.12(+0.94%)
Sep 30, 2009 12.44 12.44 12.11 12.30 47,889 +0.02(+0.20%)
Sep 29, 2009 12.31 12.43 12.26 12.28 9,624 -0.09(-0.74%)
Sep 28, 2009 12.40 12.40 12.31 12.37 6,938 +0.02(+0.13%)
Sep 25, 2009 12.40 12.43 12.28 12.35 4,112 +0.03(+0.28%)
Sep 24, 2009 12.08 12.44 12.08 12.32 17,571 +0.25(+2.05%)
Sep 23, 2009 12.31 12.40 12.07 12.07 28,780 -0.24(-1.95%)
Sep 22, 2009 12.40 12.40 11.98 12.31 22,188 +0.02(+0.13%)
Sep 21, 2009 12.19 12.48 12.19 12.30 9,432 +0.11(+0.88%)
Sep 18, 2009 12.27 12.50 12.19 12.19 21,579 +0.00(+0.00%)
Sep 17, 2009 12.25 12.25 12.10 12.19 15,732 +0.04(+0.34%)
Sep 16, 2009 11.99 12.15 11.93 12.15 28,066 +0.17(+1.42%)
Sep 15, 2009 11.98 11.98 11.94 11.98 9,548 +0.05(+0.39%)
Sep 14, 2009 11.96 11.98 11.82 11.93 7,806 -0.03(-0.22%)
Sep 11, 2009 11.96 11.96 11.96 11.96 241 +0.11(+0.91%)
Sep 10, 2009 11.98 11.98 11.82 11.85 1,487 -0.14(-1.18%)
Sep 09, 2009 11.90 12.01 11.88 11.99 11,068 +0.21(+1.76%)
Sep 08, 2009 11.86 11.90 11.70 11.78 12,281 -0.01(-0.05%)
Sep 04, 2009 11.77 11.80 11.72 11.79 2,773 +0.05(+0.40%)
Sep 03, 2009 11.89 11.89 11.69 11.74 9,429 -0.07(-0.63%)
Sep 02, 2009 11.82 11.82 11.79 11.82 2,050 +0.12(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.