Indicators

Genuine Parts (NY: GPC )

137.02 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	138.59	138.68	135.97	137.02	1,358,222	-2.12(-1.52%)
Sep 19, 2024	139.61	140.00	138.20	139.14	528,019	+1.05(+0.76%)
Sep 18, 2024	139.40	141.10	137.85	138.09	489,928	+0.76(+0.55%)
Sep 17, 2024	137.97	139.25	137.17	137.33	529,931	-0.02(-0.01%)
Sep 16, 2024	138.32	139.42	136.88	137.35	756,189	+0.00(+0.00%)
Sep 13, 2024	137.06	137.85	136.13	137.35	874,325	+1.14(+0.84%)
Sep 12, 2024	135.06	136.24	133.21	136.21	669,409	+1.16(+0.86%)
Sep 11, 2024	135.00	135.29	132.31	135.05	775,858	-0.71(-0.52%)
Sep 10, 2024	136.84	136.89	134.72	135.76	726,628	-0.85(-0.62%)
Sep 09, 2024	134.91	136.84	133.24	136.61	824,066	+2.31(+1.72%)
Sep 06, 2024	136.31	137.79	134.05	134.30	932,282	-3.04(-2.21%)
Sep 05, 2024	141.38	141.88	135.01	137.34	1,620,458	-3.86(-2.73%)
Sep 04, 2024	143.34	144.17	139.35	141.20	741,697	-1.99(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.