Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12200 12200 12187 12191 0 -5.60(-0.05%)
Nov 27, 2015 12175 12199 12190 12196 0 +25.70(+0.21%)
Nov 26, 2015 12160 12174 12164 12171 0 +9.80(+0.08%)
Nov 25, 2015 12161 12186 12156 12161 0 +0.30(+0.00%)
Nov 24, 2015 12177 12175 12155 12161 0 -18.50(-0.15%)
Nov 23, 2015 12157 12188 12156 12179 0 +28.40(+0.23%)
Nov 20, 2015 12133 12154 12135 12151 0 +21.40(+0.18%)
Nov 19, 2015 12177 12158 12109 12129 0 -53.30(-0.44%)
Nov 18, 2015 12187 12206 12179 12183 0 -2.60(-0.02%)
Nov 17, 2015 12183 12190 12168 12185 0 +4.70(+0.04%)
Nov 16, 2015 12161 12186 12168 12181 0 +37.90(+0.31%)
Nov 13, 2015 12136 12167 12142 12143 0 +6.20(+0.05%)
Nov 12, 2015 12164 12176 12134 12136 0 -37.50(-0.31%)
Nov 11, 2015 12194 12187 12171 12174 0 -31.00(-0.25%)
Nov 10, 2015 12190 12220 12202 12205 0 +12.80(+0.10%)
Nov 09, 2015 12211 12210 12184 12192 0 -14.40(-0.12%)
Nov 06, 2015 12110 12220 12191 12207 0 +93.80(+0.77%)
Nov 05, 2015 12086 12116 12106 12113 0 +29.30(+0.24%)
Nov 04, 2015 12044 12094 12063 12084 0 +44.00(+0.37%)
Nov 03, 2015 12037 12068 12037 12040 0 -1.80(-0.01%)
Nov 02, 2015 12034 12046 12021 12041 0 +2.30(+0.02%)
Oct 30, 2015 12080 12069 12025 12039 0 -46.10(-0.38%)
Oct 29, 2015 12094 12106 12078 12085 0 -11.80(-0.10%)
Oct 28, 2015 12037 12111 12029 12097 0 +60.30(+0.50%)
Oct 27, 2015 12023 12038 12014 12037 0 +13.50(+0.11%)
Oct 26, 2015 12046 12034 12010 12023 0 -23.90(-0.20%)
Oct 23, 2015 12008 12055 12015 12047 0 +39.50(+0.33%)
Oct 22, 2015 11950 12011 11971 12008 0 +57.20(+0.48%)
Oct 21, 2015 11931 11952 11934 11950 0 +16.10(+0.13%)
Oct 20, 2015 11932 11939 11914 11934 0 +0.80(+0.01%)
Oct 19, 2015 11926 11934 11915 11933 0 +6.70(+0.06%)
Oct 16, 2015 11893 11933 11904 11927 0 +38.90(+0.33%)
Oct 15, 2015 11880 11914 11869 11888 0 +10.10(+0.09%)
Oct 14, 2015 11966 11921 11868 11878 0 -79.10(-0.66%)
Oct 13, 2015 11927 11965 11944 11957 0 +32.60(+0.27%)
Oct 12, 2015 11942 11926 11912 11924 0 -16.50(-0.14%)
Oct 09, 2015 11961 11948 11931 11941 0 -21.60(-0.18%)
Oct 08, 2015 11989 12000 11946 11962 0 -23.40(-0.20%)
Oct 07, 2015 12012 11989 11978 11986 0 -22.30(-0.19%)
Oct 06, 2015 12062 12046 12004 12008 0 -52.10(-0.43%)
Oct 05, 2015 12052 12067 12046 12060 0 +7.10(+0.06%)
Oct 02, 2015 12066 12060 12014 12053 0 -18.70(-0.15%)
Oct 01, 2015 12082 12072 12043 12072 0 -4.40(-0.04%)
Sep 30, 2015 12059 12083 12060 12076 0 +13.90(+0.12%)
Sep 29, 2015 12068 12075 12055 12062 0 -4.80(-0.04%)
Sep 28, 2015 12070 12088 12050 12067 0 -4.30(-0.04%)
Sep 25, 2015 12066 12094 12061 12071 0 +26.00(+0.22%)
Sep 24, 2015 12064 12063 12021 12045 0 -21.60(-0.18%)
Sep 23, 2015 12035 12076 12050 12067 0 +35.40(+0.29%)
Sep 22, 2015 11992 12042 12010 12032 0 +38.00(+0.32%)
Sep 21, 2015 11949 12001 11969 11994 0 +47.60(+0.40%)
Sep 18, 2015 11925 11954 11875 11946 0 +28.00(+0.23%)
Sep 17, 2015 11961 11975 11894 11918 0 -43.70(-0.37%)
Sep 16, 2015 12001 11983 11950 11962 0 -37.50(-0.31%)
Sep 15, 2015 11979 12016 11980 11999 0 +24.50(+0.20%)
Sep 14, 2015 11987 11990 11971 11975 0 -13.20(-0.11%)
Sep 11, 2015 12002 12012 11986 11988 0 -14.60(-0.12%)
Sep 10, 2015 12046 12033 11989 12002 0 -37.90(-0.31%)
Sep 09, 2015 12024 12060 12039 12040 0 +16.10(+0.13%)
Sep 08, 2015 12063 12046 12020 12024 0 -43.90(-0.36%)
Sep 07, 2015 12085 12075 12064 12068 0 -18.70(-0.15%)
Sep 04, 2015 12069 12096 12068 12087 0 +19.90(+0.16%)
Sep 03, 2015 12039 12082 12055 12067 0 +27.70(+0.23%)
Sep 02, 2015 12020 12047 12028 12039 0 +21.90(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.